Historia stawek dziennych PGK /CVE ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 kina papuaska = 74.8502 escudo zielonoprzylądkowe
minimum na
1 kina papuaska = 16.0647 escudo zielonoprzylądkowe
Date | PGK/CVE |
---|---|
27.0852 | |
27.2621 | |
27.2340 | |
26.8822 | |
26.8478 | |
27.0287 | |
26.8326 | |
26.7282 | |
26.6523 | |
27.1626 | |
26.8683 | |
27.1069 | |
27.3407 | |
27.3061 | |
27.1998 | |
26.9599 | |
27.0081 | |
26.3287 | |
26.8024 | |
26.7928 | |
27.5241 | |
27.0173 | |
26.6869 | |
27.1849 | |
27.3337 | |
27.5629 | |
27.8592 | |
27.9576 | |
28.3658 | |
28.0931 | |
28.5374 | |
28.6129 | |
28.3477 | |
28.0918 | |
27.8747 | |
27.8657 | |
28.5540 | |
28.1877 | |
28.0071 | |
28.0524 | |
27.9549 | |
27.4620 | |
28.0959 | |
28.7459 | |
28.5863 | |
28.2877 | |
28.9943 | |
29.1279 | |
28.6264 | |
28.9197 | |
28.7649 | |
28.4989 | |
28.5954 | |
28.3955 | |
28.5051 | |
29.3457 | |
29.4929 | |
29.6264 | |
29.2888 | |
29.3098 | |
29.1708 | |
28.8042 | |
28.8612 | |
28.8978 | |
29.4281 | |
29.2877 | |
29.5138 | |
29.5744 | |
29.6195 | |
29.6812 | |
30.0469 | |
30.6896 | |
30.6320 | |
31.6420 | |
33.1438 | |
31.9251 | |
31.9679 | |
32.4125 | |
31.9389 | |
32.2127 | |
31.4145 | |
31.1516 | |
31.3338 | |
31.4167 | |
31.3199 | |
30.8404 | |
30.7607 | |
30.5636 | |
30.6275 | |
30.9562 | |
30.2847 | |
30.0078 | |
29.3950 | |
29.6052 | |
29.8748 | |
29.1235 | |
28.9713 | |
29.1398 | |
30.2169 | |
29.7729 | |
29.8592 | |
29.1485 | |
28.4935 | |
28.6882 | |
28.8440 | |
28.1113 | |
27.5870 | |
27.6268 | |
27.5666 | |
28.1460 | |
27.7657 | |
27.3060 | |
27.8952 | |
27.6547 | |
27.7664 | |
27.7293 | |
27.9086 | |
27.6421 | |
27.8750 | |
27.7245 | |
27.5263 | |
27.1508 | |
27.2016 | |
27.0842 | |
26.9731 | |
26.8943 | |
26.9997 | |
26.8824 | |
26.7943 | |
26.6006 | |
26.1790 | |
26.6222 | |
26.5935 | |
26.6371 | |
26.6937 | |
26.5589 | |
26.8753 | |
26.7546 | |
26.5818 | |
26.6175 | |
26.9248 | |
26.1412 | |
26.0369 | |
25.6968 | |
25.9343 | |
25.5497 | |
25.9088 | |
25.8995 | |
26.0918 | |
25.9136 | |
25.9177 | |
26.1915 | |
26.4749 | |
26.6448 | |
16.0647 | |
26.2634 | |
26.4481 | |
25.9840 | |
25.8521 | |
25.6751 | |
25.9631 | |
25.9548 | |
25.7759 | |
25.9545 | |
25.7141 | |
25.3537 | |
25.7492 | |
25.7200 | |
25.9331 | |
25.9392 | |
26.2022 | |
26.4896 | |
26.3415 | |
26.6355 | |
27.0942 | |
26.5395 | |
26.9977 | |
26.7542 | |
26.8523 | |
26.8927 | |
27.1929 | |
26.8929 | |
26.4360 | |
26.2606 | |
26.2318 | |
26.9604 | |
26.8974 | |
26.8777 | |
28.6672 | |
27.8672 | |
27.9022 | |
28.2405 | |
28.1986 | |
28.4865 | |
28.4271 | |
28.3323 | |
28.6087 | |
28.9715 | |
29.4514 | |
29.4150 | |
29.5240 | |
29.5195 | |
29.3545 | |
29.5045 | |
29.5489 | |
29.1065 | |
30.2759 | |
28.8998 | |
28.2297 | |
29.4051 | |
29.9301 | |
30.0787 | |
29.8248 | |
29.0247 | |
29.5209 | |
29.1766 | |
29.0442 | |
29.1092 | |
28.8614 | |
29.3001 | |
29.3097 | |
29.1630 | |
29.4123 | |
29.5143 | |
29.3589 | |
29.5946 | |
29.0631 | |
29.4497 | |
29.0111 | |
29.4610 | |
29.6004 | |
29.6814 | |
29.4961 | |
29.4419 | |
29.4212 | |
29.5722 | |
29.3326 | |
29.2426 | |
28.9683 | |
29.1230 | |
29.2847 | |
28.9335 | |
28.8790 | |
29.0239 | |
28.7441 | |
28.7779 | |
29.0874 | |
28.9416 | |
29.2887 | |
29.0610 | |
29.4006 | |
29.1719 | |
29.3468 | |
29.5268 | |
29.0875 | |
29.0380 | |
29.1087 | |
29.2017 | |
28.9154 | |
28.8752 | |
29.1215 | |
28.8993 | |
28.9549 | |
29.0221 | |
29.0228 | |
28.7121 | |
28.8014 | |
28.7889 | |
28.6421 | |
28.6445 | |
28.5740 | |
28.7936 | |
28.9923 | |
28.9583 | |
28.9511 | |
28.9746 | |
28.6863 | |
29.0057 | |
28.9450 | |
29.0194 | |
28.8032 | |
28.4321 | |
28.6133 | |
28.5852 | |
28.2883 | |
28.5448 | |
28.6714 | |
28.5775 | |
28.6387 | |
29.2708 | |
29.3318 | |
29.0765 | |
28.7483 | |
28.5616 | |
28.7345 | |
28.4893 | |
28.9359 | |
28.8660 | |
29.1670 | |
28.6857 | |
28.8567 | |
28.9622 | |
28.7545 | |
28.0648 | |
28.4237 | |
28.1107 | |
27.9537 | |
27.4910 | |
27.7486 | |
27.8751 | |
27.6634 | |
27.8178 | |
27.8403 | |
27.8029 | |
27.9723 | |
27.3797 | |
28.0146 | |
27.5923 | |
27.9625 | |
28.0333 | |
28.1310 | |
28.5477 | |
28.7224 | |
29.0791 | |
29.1424 | |
29.1365 | |
28.8718 | |
28.8256 | |
29.2033 | |
29.6409 | |
29.8114 | |
29.6381 | |
29.3973 | |
29.2962 | |
29.5494 | |
29.3216 | |
29.1936 | |
28.5657 | |
28.8006 | |
29.1780 | |
28.6964 | |
29.5725 | |
29.4593 | |
29.5508 | |
29.7268 | |
29.9099 | |
30.4130 | |
30.4798 | |
30.6162 | |
31.1605 | |
31.0752 | |
31.1123 | |
31.0361 | |
31.0991 | |
31.0739 | |
31.7584 | |
31.7154 | |
31.8519 | |
32.0743 | |
32.6373 | |
32.7896 | |
32.6199 | |
31.9859 | |
32.3994 | |
32.6102 | |
32.9189 | |
32.8082 | |
32.7390 | |
32.6363 | |
32.2847 | |
32.6672 | |
32.2497 | |
32.9809 | |
32.9592 | |
33.1784 | |
33.2494 | |
33.3117 | |
32.7410 | |
32.5333 | |
32.8150 | |
32.7361 | |
32.2780 | |
31.4351 | |
31.8694 | |
31.9433 | |
31.6408 | |
31.1880 | |
30.9742 | |
30.9021 | |
31.1677 | |
31.0099 | |
31.0974 | |
31.1465 | |
30.7874 | |
31.1791 | |
31.3886 | |
31.3173 | |
31.7109 | |
31.5113 | |
31.6190 | |
31.2926 | |
31.6190 | |
30.8387 | |
30.8517 | |
30.9609 | |
31.2529 | |
31.0743 | |
30.8387 | |
30.4164 | |
30.6679 | |
31.0776 | |
31.2644 | |
31.1293 | |
31.4072 | |
32.0692 | |
31.9115 | |
32.3940 | |
33.4848 | |
33.0792 | |
32.6324 | |
32.2820 | |
32.4863 | |
33.3625 | |
33.8791 | |
33.5743 | |
33.6654 | |
33.6916 | |
33.6577 | |
34.0382 | |
33.6652 | |
34.1067 | |
35.1233 | |
35.0961 | |
34.7939 | |
34.7521 | |
34.0753 | |
34.2916 | |
33.6174 | |
33.6844 | |
34.1799 | |
34.1816 | |
34.6802 | |
34.7283 | |
35.1757 | |
35.0273 | |
33.8210 | |
35.9636 | |
36.1693 | |
36.3714 | |
35.9455 | |
36.7961 | |
36.3223 | |
36.2416 | |
35.8966 | |
35.5564 | |
35.8118 | |
35.9040 | |
37.2118 | |
37.0381 | |
36.3021 | |
36.6003 | |
36.7942 | |
37.6956 | |
38.2899 | |
39.1684 | |
38.1808 | |
38.2006 | |
37.9946 | |
39.4696 | |
38.3977 | |
37.3013 | |
36.7311 | |
37.1160 | |
37.2294 | |
36.9567 | |
37.6642 | |
36.6298 | |
36.1154 | |
35.7143 | |
35.5059 | |
35.0436 | |
34.4356 | |
34.9201 | |
34.3823 | |
34.7985 | |
34.5782 | |
34.5424 | |
34.8128 | |
34.4973 | |
34.1516 | |
34.7217 | |
35.1679 | |
35.0582 | |
34.3958 | |
34.3675 | |
34.4208 | |
33.8630 | |
33.9355 | |
33.4433 | |
33.4104 | |
33.4127 | |
33.6045 | |
33.3021 | |
33.1822 | |
33.2073 | |
33.2053 | |
33.1490 | |
33.2222 | |
28.5870 | |
28.7312 | |
28.5581 | |
28.6723 | |
28.5542 | |
28.2400 | |
28.4211 | |
28.8273 | |
29.0561 | |
29.3430 | |
30.1896 | |
31.6776 | |
29.9849 | |
30.1789 | |
30.4730 | |
31.1641 | |
31.4384 | |
32.0529 | |
32.3518 | |
32.2072 | |
32.5541 | |
32.3341 | |
32.4991 | |
32.2108 | |
32.3928 | |
32.0742 | |
31.8667 | |
32.2457 | |
31.5777 | |
31.4344 | |
31.7696 | |
31.3762 | |
30.3665 | |
30.8730 | |
31.5975 | |
30.6502 | |
31.3110 | |
32.2470 | |
33.5044 | |
35.1026 | |
35.1436 | |
35.0174 | |
35.5821 | |
36.0549 | |
36.3106 | |
36.3442 | |
36.7680 | |
37.4027 | |
38.1690 | |
38.0245 | |
37.6506 | |
37.0601 | |
38.0778 | |
37.1547 | |
38.1912 | |
39.9528 | |
39.7525 | |
39.3909 | |
38.9068 | |
39.0937 | |
39.6708 | |
39.2521 | |
40.6651 | |
39.6343 | |
41.0261 | |
40.8713 | |
41.1331 | |
42.0820 | |
39.6503 | |
39.7723 | |
39.3749 | |
39.2820 | |
39.6867 | |
39.6771 | |
40.4932 | |
40.8799 | |
40.7729 | |
40.9473 | |
41.5384 | |
40.7136 | |
41.3275 | |
41.7715 | |
42.0144 | |
41.7631 | |
41.0957 | |
40.9869 | |
40.9522 | |
41.3044 | |
41.9190 | |
41.9005 | |
40.7425 | |
41.7062 | |
42.4405 | |
42.8480 | |
43.3449 | |
43.0782 | |
43.0155 | |
43.7041 | |
44.1788 | |
44.1206 | |
42.8641 | |
41.9757 | |
42.4586 | |
42.1543 | |
42.4121 | |
42.4199 | |
42.1996 | |
41.4385 | |
42.4859 | |
40.6139 | |
40.1264 | |
40.3213 | |
41.2216 | |
41.4504 | |
39.5704 | |
39.5541 | |
39.6908 | |
41.0670 | |
39.9037 | |
40.2232 | |
39.5246 | |
39.5604 | |
39.7079 | |
40.7562 | |
40.6329 | |
41.2548 | |
40.5976 | |
40.0447 | |
39.6517 | |
39.7896 | |
39.3088 | |
38.6883 | |
38.9032 | |
38.6743 | |
38.2643 | |
37.4779 | |
37.2002 | |
36.4556 | |
36.8996 | |
36.7901 | |
37.6580 | |
36.9444 | |
36.5558 | |
36.4391 | |
35.2941 | |
34.2400 | |
34.5095 | |
34.4404 | |
34.9464 | |
34.0133 | |
34.3363 | |
34.1962 | |
34.3708 | |
33.0997 | |
34.1054 | |
33.9694 | |
31.6510 | |
31.2146 | |
31.9781 | |
32.4506 | |
32.0836 | |
31.7556 | |
30.4620 | |
30.5164 | |
30.9124 | |
29.8578 | |
30.3204 | |
29.9478 | |
30.1071 | |
30.5607 | |
30.5586 | |
30.9470 | |
31.0370 | |
31.2429 | |
31.0194 | |
30.7250 | |
30.8342 | |
31.4529 | |
32.3815 | |
31.8204 | |
32.3164 | |
32.5905 | |
31.6639 | |
32.0904 | |
32.3384 | |
31.4536 | |
31.2253 | |
30.3720 | |
30.3886 | |
30.3379 | |
30.5303 | |
30.2385 | |
30.7980 | |
30.8444 | |
31.4722 | |
32.3488 | |
32.0184 | |
32.3826 | |
32.5021 | |
32.1069 | |
31.3313 | |
31.5188 | |
31.5775 | |
31.1563 | |
31.8702 | |
32.0047 | |
30.5050 | |
30.3848 | |
30.6467 | |
32.5087 | |
30.9259 | |
30.9254 | |
31.2191 | |
30.9058 | |
30.5127 | |
30.4413 | |
30.7319 | |
30.6101 | |
30.5968 | |
29.8933 | |
29.7783 | |
30.1491 | |
30.1299 | |
29.6840 | |
29.5826 | |
29.9562 | |
30.0073 | |
29.4348 | |
28.9884 | |
28.4806 | |
28.2713 | |
28.6287 | |
28.5238 | |
28.7365 | |
28.2548 | |
27.9225 | |
27.8581 | |
27.8823 | |
27.7503 | |
28.2706 | |
28.4932 | |
28.4542 | |
28.2493 | |
28.2800 | |
28.2743 | |
28.1753 | |
27.5734 | |
28.1941 | |
28.8052 | |
28.8241 | |
29.1571 | |
29.5919 | |
29.5689 | |
29.1873 | |
29.5093 | |
29.8058 | |
29.8355 | |
30.2487 | |
29.7893 | |
30.0775 | |
29.8798 | |
29.3274 | |
28.8476 | |
28.8379 | |
29.9312 | |
29.6192 | |
29.5481 | |
29.9373 | |
29.5683 | |
28.2881 | |
28.1997 | |
28.2336 | |
28.0377 | |
30.1517 | |
30.5096 | |
31.7572 | |
31.8140 | |
31.9136 | |
31.6314 | |
32.5058 | |
31.8210 | |
31.7437 | |
31.4650 | |
30.8789 | |
29.6989 | |
30.0510 | |
31.5348 | |
33.1604 | |
34.1075 | |
32.6288 | |
34.0023 | |
33.8720 | |
34.0548 | |
34.4846 | |
32.2966 | |
31.9239 | |
31.7900 | |
30.0132 | |
29.7665 | |
30.5153 | |
30.2403 | |
29.6137 | |
29.2957 | |
28.9682 | |
28.5188 | |
27.4488 | |
27.1806 | |
26.7589 | |
26.6764 | |
26.9494 | |
26.2796 | |
26.9802 | |
26.9600 | |
25.8234 | |
26.6978 | |
25.9327 | |
26.5313 | |
26.5380 | |
26.4542 | |
25.9512 | |
25.7598 | |
25.7045 | |
25.7944 | |
25.6116 | |
26.0935 | |
25.5242 | |
26.1987 | |
26.5163 | |
27.0037 | |
27.3756 | |
27.5794 | |
27.1449 | |
27.2341 | |
27.7724 | |
27.0479 | |
27.2380 | |
27.4079 | |
27.7881 | |
27.8047 | |
27.2314 | |
27.2931 | |
26.8609 | |
27.6177 | |
27.6529 | |
27.5430 | |
27.0031 | |
27.3270 | |
27.5299 | |
27.0196 | |
26.9317 | |
27.1118 | |
27.1852 | |
28.1151 | |
28.3644 | |
27.6037 | |
28.0403 | |
28.2258 | |
27.7220 | |
27.7246 | |
27.2522 | |
27.2885 | |
27.3805 | |
27.3275 | |
27.8652 | |
27.8116 | |
27.6905 | |
27.5891 | |
27.5903 | |
27.7006 | |
27.5311 | |
27.3112 | |
27.8510 | |
27.3232 | |
27.6126 | |
28.1425 | |
27.8228 | |
28.0918 | |
28.0897 | |
28.1141 | |
28.8764 | |
28.3592 | |
28.4560 | |
28.9176 | |
29.1271 | |
29.3044 | |
29.1463 | |
29.1769 | |
28.9749 | |
28.5657 | |
28.7458 | |
28.7814 | |
28.0673 | |
28.0913 | |
28.4552 | |
30.1712 | |
29.0443 | |
29.2279 | |
29.3857 | |
29.6874 | |
29.8257 | |
29.5579 | |
29.4598 | |
29.3401 | |
29.1828 | |
29.0767 | |
29.0721 | |
29.2038 | |
28.9229 | |
29.3401 | |
28.9955 | |
29.1127 | |
29.4324 | |
29.4820 | |
28.9582 | |
28.8472 | |
29.4180 | |
29.3620 | |
29.0771 | |
28.4783 | |
28.9998 | |
28.5086 | |
28.7727 | |
29.0280 | |
29.3380 | |
29.8324 | |
29.8338 | |
30.4782 | |
30.3720 | |
30.5937 | |
30.1768 | |
30.7426 | |
30.5729 | |
30.6859 | |
30.7219 | |
30.8519 | |
30.6201 | |
29.9974 | |
29.7067 | |
30.0728 | |
29.9807 | |
28.4665 | |
30.5668 | |
30.3799 | |
30.3356 | |
30.8636 | |
30.8265 | |
30.8385 | |
31.0051 | |
30.9371 | |
30.4563 | |
30.2430 | |
30.4023 | |
30.4558 | |
30.6567 | |
30.8483 | |
30.4177 | |
29.8963 | |
29.2317 | |
29.8016 | |
29.7092 | |
29.2862 | |
29.2199 | |
29.5912 | |
29.8457 | |
29.8168 | |
29.8494 | |
30.1888 | |
29.5886 | |
29.5382 | |
29.7907 | |
29.3213 | |
28.6708 | |
28.6399 | |
28.5079 | |
27.9991 | |
27.9531 | |
27.6196 | |
27.5217 | |
27.9368 | |
28.0426 | |
27.7702 | |
27.2518 | |
27.2128 | |
27.1151 | |
27.3659 | |
27.6475 | |
27.8567 | |
28.1196 | |
27.5599 | |
27.5925 | |
27.6492 | |
27.4307 | |
26.7655 | |
26.4020 | |
26.9690 | |
27.1389 | |
26.8822 | |
27.1340 | |
27.5059 | |
27.5030 | |
28.3899 | |
28.0281 | |
27.8239 | |
28.2960 | |
28.4160 | |
29.3630 | |
29.9626 | |
29.9777 | |
29.7287 | |
29.6458 | |
29.5644 | |
28.9633 | |
28.8982 | |
28.8899 | |
29.0181 | |
28.6424 | |
28.5242 | |
28.5156 | |
28.5141 | |
28.7567 | |
28.2220 | |
28.1760 | |
28.2963 | |
28.3120 | |
28.7629 | |
28.8220 | |
28.8131 | |
28.9397 | |
27.7036 | |
27.8384 | |
27.9249 | |
27.9386 | |
27.7353 | |
27.3873 |