Tarihsel Papua Yeni Gine kinası / Singapur doları

Günlük oranları Tarihi PGK /SGD beri Cuma, 21 Temmuz 2006.

Maksimum varıldı

1 Papua Yeni Gine kinası = 0.62194 Singapur doları

üzerinde asgari

1 Papua Yeni Gine kinası = 0.28233 Singapur doları

Fiyat tarihinin SGD / PGK

Date PGK/SGD
0.28652
0.28233
0.28846
0.28954
0.29032
0.29058
0.28867
0.29566
0.29442
0.29473
0.29024
0.29289
0.29234
0.29247
0.29282
0.29276
0.29230
0.29402
0.29388
0.29019
0.29496
0.29836
0.29471
0.29599
0.29678
0.29577
0.30030
0.29110
0.29383
0.29495
0.29647
0.29329
0.30095
0.30113
0.29870
0.29750
0.30282
0.30340
0.30576
0.30272
0.30802
0.30818
0.30840
0.30964
0.30811
0.30302
0.30910
0.30820
0.30548
0.30345
0.30648
0.30518
0.30335
0.30664
0.30674
0.30703
0.30800
0.30740
0.30648
0.31009
0.30591
0.30803
0.31158
0.31075
0.31012
0.31308
0.31302
0.31155
0.31793
0.31798
0.31612
0.32104
0.31857
0.33228
0.33075
0.32907
0.32623
0.32912
0.33518
0.33027
0.33349
0.33697
0.33980
0.33665
0.33257
0.34071
0.34004
0.33489
0.33420
0.33349
0.33111
0.33333
0.33504
0.33278
0.33187
0.32901
0.33022
0.33267
0.33250
0.32741
0.32316
0.32518
0.32668
0.32967
0.33042
0.34146
0.33235
0.34100
0.33733
0.34210
0.34355
0.34350
0.34524
0.35260
0.34613
0.34673
0.34748
0.34591
0.34678
0.34651
0.34876
0.34921
0.35728
0.35816
0.35836
0.35682
0.35359
0.35670
0.35434
0.35078
0.35200
0.35886
0.35364
0.35610
0.35882
0.35926
0.36019
0.35736
0.35582
0.34810
0.35450
0.35254
0.36019
0.35564
0.35366
0.35929
0.35950
0.36210
0.36469
0.36808
0.37035
0.36598
0.37444
0.37551
0.37399
0.37227
0.37003
0.37025
0.38251
0.37748
0.37399
0.37317
0.37483
0.36991
0.37522
0.38345
0.38161
0.37515
0.37666
0.38187
0.37674
0.38123
0.37850
0.37602
0.37989
0.37931
0.37848
0.38235
0.38189
0.38216
0.37903
0.37683
0.37698
0.37317
0.37455
0.37457
0.37780
0.38050
0.38226
0.38505
0.38463
0.38516
0.39159
0.39220
0.38985
0.39795
0.40132
0.40457
0.40325
0.40805
0.40634
0.40767
0.39951
0.39625
0.39835
0.39601
0.39707
0.39133
0.39148
0.39079
0.39350
0.39655
0.39302
0.39614
0.39028
0.38884
0.39560
0.38794
0.38318
0.38690
0.39524
0.39459
0.39349
0.39048
0.38617
0.38855
0.38644
0.38661
0.38037
0.38333
0.38235
0.38475
0.38118
0.38077
0.38554
0.38235
0.38543
0.38626
0.38902
0.38615
0.38863
0.38460
0.38475
0.38307
0.38328
0.38287
0.38165
0.38111
0.38450
0.38482
0.38398
0.38121
0.37736
0.38319
0.38259
0.38605
0.38664
0.38539
0.38715
0.38932
0.38534
0.38310
0.37717
0.37777
0.37805
0.37442
0.37613
0.37458
0.37937
0.37685
0.37769
0.37551
0.37398
0.37791
0.37747
0.38193
0.37973
0.38130
0.38261
0.37598
0.37447
0.37168
0.37756
0.37682
0.37432
0.37746
0.37529
0.37148
0.37886
0.37927
0.37933
0.38019
0.38054
0.38172
0.37882
0.38332
0.38900
0.38592
0.38813
0.38777
0.38825
0.38863
0.39274
0.39310
0.38705
0.38563
0.38799
0.39506
0.39185
0.39286
0.39368
0.40016
0.39768
0.40192
0.39999
0.40248
0.40187
0.40102
0.40508
0.40750
0.41138
0.40775
0.41192
0.40988
0.41018
0.41148
0.41260
0.41309
0.42823
0.41374
0.40229
0.40464
0.41088
0.40893
0.40875
0.39700
0.39939
0.39343
0.39334
0.39691
0.39387
0.39797
0.39798
0.39660
0.40137
0.40137
0.39965
0.40103
0.39726
0.40259
0.39810
0.40212
0.40687
0.40524
0.40508
0.40593
0.40695
0.40887
0.40873
0.40833
0.40834
0.40813
0.40425
0.40104
0.40008
0.40179
0.39925
0.40005
0.40575
0.40447
0.40460
0.40605
0.40757
0.40598
0.40466
0.40485
0.40171
0.40132
0.40111
0.40158
0.39982
0.39959
0.40219
0.40161
0.40064
0.40258
0.40424
0.40188
0.40301
0.40322
0.40164
0.40275
0.40327
0.40799
0.40785
0.40897
0.40587
0.40856
0.40708
0.41252
0.41001
0.41238
0.41201
0.41031
0.41210
0.41085
0.41048
0.41368
0.41429
0.41265
0.41129
0.41420
0.41530
0.41532
0.41372
0.41487
0.41385
0.41188
0.41643
0.41486
0.41353
0.40948
0.40757
0.41170
0.41043
0.40611
0.41022
0.40695
0.40943
0.40260
0.40483
0.40701
0.40754
0.40749
0.40708
0.40837
0.40798
0.40532
0.41062
0.40886
0.40917
0.40965
0.40937
0.41134
0.41666
0.41841
0.41877
0.41933
0.41690
0.41788
0.42092
0.42558
0.42578
0.42394
0.42528
0.42326
0.42658
0.42620
0.42194
0.41586
0.41944
0.42443
0.42112
0.42971
0.42879
0.42911
0.43106
0.42892
0.43241
0.43655
0.43484
0.43761
0.43488
0.43563
0.43572
0.43619
0.43720
0.44196
0.44177
0.43994
0.44022
0.44034
0.44252
0.44076
0.43913
0.44045
0.44572
0.44611
0.44229
0.44670
0.44663
0.44352
0.45047
0.44602
0.45326
0.45413
0.45619
0.45593
0.45533
0.44958
0.45012
0.44971
0.44898
0.44475
0.43758
0.44114
0.43898
0.43841
0.43329
0.42982
0.42893
0.43032
0.42857
0.42667
0.42958
0.42694
0.42471
0.42486
0.42552
0.43052
0.42677
0.42729
0.42527
0.43013
0.42592
0.42830
0.43153
0.43520
0.43640
0.43562
0.42820
0.42625
0.42873
0.43530
0.43352
0.43836
0.44443
0.44254
0.44969
0.46036
0.46281
0.46261
0.46099
0.46240
0.47022
0.47478
0.47837
0.47790
0.47087
0.46991
0.47337
0.47168
0.47079
0.47584
0.48044
0.48281
0.48222
0.47599
0.47905
0.47943
0.48501
0.49358
0.49744
0.49544
0.50123
0.50840
0.50260
0.50173
0.50859
0.49943
0.49747
0.49514
0.49512
0.49145
0.48988
0.49199
0.48837
0.49292
0.49760
0.49941
0.49437
0.49429
0.49439
0.49544
0.49411
0.50265
0.51481
0.51244
0.51578
0.51660
0.52614
0.52134
0.51633
0.51343
0.51817
0.51759
0.51387
0.51617
0.51338
0.51719
0.51564
0.51837
0.51222
0.50996
0.51485
0.50782
0.51135
0.50691
0.50217
0.50859
0.50639
0.50369
0.51027
0.51549
0.51407
0.50879
0.50964
0.50653
0.50385
0.50742
0.50453
0.50719
0.50694
0.50853
0.50639
0.50875
0.51087
0.51435
0.51067
0.51153
0.44065
0.44515
0.44294
0.44584
0.44543
0.44453
0.44865
0.45175
0.45604
0.46048
0.47428
0.50554
0.47902
0.48175
0.48209
0.49066
0.49205
0.50377
0.50633
0.50996
0.51080
0.50700
0.50931
0.51087
0.51004
0.50254
0.49601
0.49739
0.48399
0.47986
0.48243
0.47784
0.46987
0.47543
0.48342
0.47108
0.48229
0.49381
0.51196
0.53554
0.53585
0.54369
0.54875
0.54885
0.55418
0.55372
0.55477
0.55937
0.56995
0.56989
0.57185
0.56306
0.57453
0.55267
0.56497
0.58580
0.58034
0.57579
0.57046
0.57410
0.58140
0.57542
0.58711
0.57530
0.60174
0.60274
0.60457
0.61768
0.59507
0.59952
0.59789
0.59320
0.58881
0.59002
0.59214
0.59732
0.59510
0.59623
0.59526
0.58762
0.59426
0.59361
0.59223
0.59363
0.58721
0.59300
0.58754
0.59783
0.60235
0.60319
0.59309
0.59714
0.60413
0.60811
0.60841
0.59997
0.60071
0.60554
0.61287
0.62100
0.60785
0.60712
0.61722
0.61179
0.61633
0.61843
0.61304
0.61129
0.62194
0.59952
0.59551
0.60025
0.61224
0.62119
0.60043
0.60214
0.59847
0.61726
0.60144
0.61441
0.59442
0.59450
0.58985
0.61058
0.60805
0.61182
0.60904
0.60914
0.60697
0.61319
0.61128
0.60309
0.61081
0.61683
0.60994
0.59391
0.58677
0.58303
0.58403
0.58144
0.59413
0.58751
0.57133
0.55631
0.54543
0.54330
0.54339
0.54247
0.54885
0.52905
0.54021
0.53167
0.53627
0.53463
0.54799
0.54459
0.51090
0.50802
0.51164
0.51562
0.51592
0.50931
0.50142
0.49857
0.49818
0.49121
0.49285
0.48285
0.49134
0.49133
0.49012
0.49259
0.49099
0.48941
0.48657
0.48866
0.48890
0.48916
0.49415
0.49514
0.50133
0.51094
0.50134
0.50531
0.50802
0.50448
0.50139
0.49364
0.49454
0.49714
0.50270
0.49759
0.50238
0.49781
0.49739
0.50488
0.50286
0.50409
0.50641
0.50855
0.50674
0.50846
0.50669
0.50423
0.50285
0.50720
0.47189
0.46805
0.47481
0.49853
0.48359
0.48876
0.48641
0.49657
0.50102
0.50416
0.51806
0.52445
0.52266
0.51094
0.51287
0.52237
0.52102
0.51259
0.51393
0.52176
0.52921
0.52458
0.52067
0.51625
0.51692
0.52311
0.52331
0.52356
0.52234
0.52174
0.52474
0.52424
0.52195
0.53279
0.53484
0.53802
0.53232
0.52951
0.52973
0.52986
0.52042
0.53169
0.53670
0.54015
0.54520
0.54860
0.54709
0.54606
0.54856
0.55366
0.55381
0.55736
0.55259
0.55150
0.54553
0.53850
0.53431
0.52904
0.53826
0.53398
0.52879
0.53086
0.52299
0.51882
0.51620
0.51279
0.52243
0.54420
0.54139
0.56360
0.56133
0.56112
0.55845
0.57220
0.56783
0.56696
0.56733
0.56030
0.54786
0.55080
0.57545
0.58572
0.59875
0.57640
0.59565
0.58416
0.57849
0.59018
0.57762
0.57657
0.57057
0.56149
0.56279
0.56244
0.55380
0.55844
0.55599
0.54624
0.54516
0.53237
0.52901
0.52122
0.52096
0.52303
0.51082
0.51957
0.52008
0.50102
0.51311
0.50422
0.51160
0.51097
0.50541
0.50148
0.50309
0.50083
0.50741
0.50604
0.50679
0.50359
0.50635
0.50897
0.51035
0.51384
0.51502
0.51627
0.51864
0.52686
0.52174
0.52101
0.52226
0.52748
0.52994
0.52309
0.52578
0.52201
0.53177
0.52899
0.52431
0.51238
0.51440
0.51945
0.50810
0.51369
0.51956
0.51794
0.53632
0.53414
0.51938
0.52344
0.53004
0.52542
0.52088
0.51470
0.51732
0.51406
0.51440
0.52290
0.51980
0.51743
0.51620
0.51415
0.51615
0.51259
0.51031
0.52385
0.50874
0.51357
0.51628
0.51246
0.51489
0.51702
0.51307
0.52468
0.51759
0.51974
0.52331
0.52395
0.52937
0.52653
0.52765
0.52582
0.52388
0.52815
0.52796
0.51974
0.52326
0.52489
0.54608
0.52602
0.52809
0.52936
0.53258
0.53654
0.53729
0.53933
0.53813
0.53315
0.52774
0.53173
0.53419
0.53175
0.53508
0.53176
0.53205
0.53478