Historique des taux quotidiens PGK /SGD depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 kina papouan-néo-guinéen = 0.6219 dollar de Singapour
le minimum le
1 kina papouan-néo-guinéen = 0.3481 dollar de Singapour
Historique des prix SGD / PGK
Date | PGK/SGD |
| 0.3582 |
| 0.3584 |
| 0.3568 |
| 0.3536 |
| 0.3567 |
| 0.3543 |
| 0.3508 |
| 0.3520 |
| 0.3589 |
| 0.3536 |
| 0.3561 |
| 0.3588 |
| 0.3593 |
| 0.3602 |
| 0.3574 |
| 0.3558 |
| 0.3481 |
| 0.3545 |
| 0.3525 |
| 0.3602 |
| 0.3556 |
| 0.3537 |
| 0.3593 |
| 0.3595 |
| 0.3621 |
| 0.3647 |
| 0.3681 |
| 0.3704 |
| 0.3660 |
| 0.3744 |
| 0.3755 |
| 0.3740 |
| 0.3723 |
| 0.3700 |
| 0.3702 |
| 0.3825 |
| 0.3775 |
| 0.3740 |
| 0.3732 |
| 0.3748 |
| 0.3699 |
| 0.3752 |
| 0.3834 |
| 0.3816 |
| 0.3752 |
| 0.3767 |
| 0.3819 |
| 0.3767 |
| 0.3812 |
| 0.3785 |
| 0.3760 |
| 0.3799 |
| 0.3793 |
| 0.3785 |
| 0.3824 |
| 0.3819 |
| 0.3822 |
| 0.3790 |
| 0.3768 |
| 0.3770 |
| 0.3732 |
| 0.3746 |
| 0.3746 |
| 0.3778 |
| 0.3805 |
| 0.3823 |
| 0.3850 |
| 0.3846 |
| 0.3852 |
| 0.3916 |
| 0.3922 |
| 0.3898 |
| 0.3980 |
| 0.4013 |
| 0.4046 |
| 0.4033 |
| 0.4081 |
| 0.4063 |
| 0.4077 |
| 0.3995 |
| 0.3963 |
| 0.3983 |
| 0.3960 |
| 0.3971 |
| 0.3913 |
| 0.3915 |
| 0.3908 |
| 0.3935 |
| 0.3965 |
| 0.3930 |
| 0.3961 |
| 0.3903 |
| 0.3888 |
| 0.3956 |
| 0.3879 |
| 0.3832 |
| 0.3869 |
| 0.3952 |
| 0.3946 |
| 0.3935 |
| 0.3905 |
| 0.3862 |
| 0.3885 |
| 0.3864 |
| 0.3866 |
| 0.3804 |
| 0.3833 |
| 0.3824 |
| 0.3847 |
| 0.3812 |
| 0.3808 |
| 0.3855 |
| 0.3824 |
| 0.3854 |
| 0.3863 |
| 0.3890 |
| 0.3862 |
| 0.3886 |
| 0.3846 |
| 0.3848 |
| 0.3831 |
| 0.3833 |
| 0.3829 |
| 0.3816 |
| 0.3811 |
| 0.3845 |
| 0.3848 |
| 0.3840 |
| 0.3812 |
| 0.3774 |
| 0.3832 |
| 0.3826 |
| 0.3861 |
| 0.3866 |
| 0.3854 |
| 0.3871 |
| 0.3893 |
| 0.3853 |
| 0.3831 |
| 0.3772 |
| 0.3778 |
| 0.3781 |
| 0.3744 |
| 0.3761 |
| 0.3746 |
| 0.3794 |
| 0.3768 |
| 0.3777 |
| 0.3755 |
| 0.3740 |
| 0.3779 |
| 0.3775 |
| 0.3819 |
| 0.3797 |
| 0.3813 |
| 0.3826 |
| 0.3760 |
| 0.3745 |
| 0.3717 |
| 0.3776 |
| 0.3768 |
| 0.3743 |
| 0.3775 |
| 0.3753 |
| 0.3715 |
| 0.3789 |
| 0.3793 |
| 0.3793 |
| 0.3802 |
| 0.3805 |
| 0.3817 |
| 0.3788 |
| 0.3833 |
| 0.3890 |
| 0.3859 |
| 0.3881 |
| 0.3878 |
| 0.3882 |
| 0.3886 |
| 0.3927 |
| 0.3931 |
| 0.3870 |
| 0.3856 |
| 0.3880 |
| 0.3951 |
| 0.3918 |
| 0.3929 |
| 0.3937 |
| 0.4002 |
| 0.3977 |
| 0.4019 |
| 0.4000 |
| 0.4025 |
| 0.4019 |
| 0.4010 |
| 0.4051 |
| 0.4075 |
| 0.4114 |
| 0.4078 |
| 0.4119 |
| 0.4099 |
| 0.4102 |
| 0.4115 |
| 0.4126 |
| 0.4131 |
| 0.4282 |
| 0.4137 |
| 0.4023 |
| 0.4046 |
| 0.4109 |
| 0.4089 |
| 0.4087 |
| 0.3970 |
| 0.3994 |
| 0.3934 |
| 0.3933 |
| 0.3969 |
| 0.3939 |
| 0.3980 |
| 0.3980 |
| 0.3966 |
| 0.4014 |
| 0.4014 |
| 0.3996 |
| 0.4010 |
| 0.3973 |
| 0.4026 |
| 0.3981 |
| 0.4021 |
| 0.4069 |
| 0.4052 |
| 0.4051 |
| 0.4059 |
| 0.4069 |
| 0.4089 |
| 0.4087 |
| 0.4083 |
| 0.4083 |
| 0.4081 |
| 0.4043 |
| 0.4010 |
| 0.4001 |
| 0.4018 |
| 0.3992 |
| 0.4000 |
| 0.4057 |
| 0.4045 |
| 0.4046 |
| 0.4060 |
| 0.4076 |
| 0.4060 |
| 0.4047 |
| 0.4048 |
| 0.4017 |
| 0.4013 |
| 0.4011 |
| 0.4016 |
| 0.3998 |
| 0.3996 |
| 0.4022 |
| 0.4016 |
| 0.4006 |
| 0.4026 |
| 0.4042 |
| 0.4019 |
| 0.4030 |
| 0.4032 |
| 0.4016 |
| 0.4028 |
| 0.4033 |
| 0.4080 |
| 0.4078 |
| 0.4090 |
| 0.4059 |
| 0.4086 |
| 0.4071 |
| 0.4125 |
| 0.4100 |
| 0.4124 |
| 0.4120 |
| 0.4103 |
| 0.4121 |
| 0.4109 |
| 0.4105 |
| 0.4137 |
| 0.4143 |
| 0.4126 |
| 0.4113 |
| 0.4142 |
| 0.4153 |
| 0.4153 |
| 0.4137 |
| 0.4149 |
| 0.4139 |
| 0.4119 |
| 0.4164 |
| 0.4149 |
| 0.4135 |
| 0.4095 |
| 0.4076 |
| 0.4117 |
| 0.4104 |
| 0.4061 |
| 0.4102 |
| 0.4069 |
| 0.4094 |
| 0.4026 |
| 0.4048 |
| 0.4070 |
| 0.4075 |
| 0.4075 |
| 0.4071 |
| 0.4084 |
| 0.4080 |
| 0.4053 |
| 0.4106 |
| 0.4089 |
| 0.4092 |
| 0.4096 |
| 0.4094 |
| 0.4113 |
| 0.4167 |
| 0.4184 |
| 0.4188 |
| 0.4193 |
| 0.4169 |
| 0.4179 |
| 0.4209 |
| 0.4256 |
| 0.4258 |
| 0.4239 |
| 0.4253 |
| 0.4233 |
| 0.4266 |
| 0.4262 |
| 0.4219 |
| 0.4159 |
| 0.4194 |
| 0.4244 |
| 0.4211 |
| 0.4297 |
| 0.4288 |
| 0.4291 |
| 0.4311 |
| 0.4289 |
| 0.4324 |
| 0.4365 |
| 0.4348 |
| 0.4376 |
| 0.4349 |
| 0.4356 |
| 0.4357 |
| 0.4362 |
| 0.4372 |
| 0.4420 |
| 0.4418 |
| 0.4399 |
| 0.4402 |
| 0.4403 |
| 0.4425 |
| 0.4408 |
| 0.4391 |
| 0.4405 |
| 0.4457 |
| 0.4461 |
| 0.4423 |
| 0.4467 |
| 0.4466 |
| 0.4435 |
| 0.4505 |
| 0.4460 |
| 0.4533 |
| 0.4541 |
| 0.4562 |
| 0.4559 |
| 0.4553 |
| 0.4496 |
| 0.4501 |
| 0.4497 |
| 0.4490 |
| 0.4447 |
| 0.4376 |
| 0.4411 |
| 0.4390 |
| 0.4384 |
| 0.4333 |
| 0.4298 |
| 0.4289 |
| 0.4303 |
| 0.4286 |
| 0.4267 |
| 0.4296 |
| 0.4269 |
| 0.4247 |
| 0.4249 |
| 0.4255 |
| 0.4305 |
| 0.4268 |
| 0.4273 |
| 0.4253 |
| 0.4301 |
| 0.4259 |
| 0.4283 |
| 0.4315 |
| 0.4352 |
| 0.4364 |
| 0.4356 |
| 0.4282 |
| 0.4262 |
| 0.4287 |
| 0.4353 |
| 0.4335 |
| 0.4384 |
| 0.4444 |
| 0.4425 |
| 0.4497 |
| 0.4604 |
| 0.4628 |
| 0.4626 |
| 0.4610 |
| 0.4624 |
| 0.4702 |
| 0.4748 |
| 0.4784 |
| 0.4779 |
| 0.4709 |
| 0.4699 |
| 0.4734 |
| 0.4717 |
| 0.4708 |
| 0.4758 |
| 0.4804 |
| 0.4828 |
| 0.4822 |
| 0.4760 |
| 0.4790 |
| 0.4794 |
| 0.4850 |
| 0.4936 |
| 0.4974 |
| 0.4954 |
| 0.5012 |
| 0.5084 |
| 0.5026 |
| 0.5017 |
| 0.5086 |
| 0.4994 |
| 0.4975 |
| 0.4951 |
| 0.4951 |
| 0.4914 |
| 0.4899 |
| 0.4920 |
| 0.4884 |
| 0.4929 |
| 0.4976 |
| 0.4994 |
| 0.4944 |
| 0.4943 |
| 0.4944 |
| 0.4954 |
| 0.4941 |
| 0.5027 |
| 0.5148 |
| 0.5124 |
| 0.5158 |
| 0.5166 |
| 0.5261 |
| 0.5213 |
| 0.5163 |
| 0.5134 |
| 0.5182 |
| 0.5176 |
| 0.5139 |
| 0.5162 |
| 0.5134 |
| 0.5172 |
| 0.5156 |
| 0.5184 |
| 0.5122 |
| 0.5100 |
| 0.5148 |
| 0.5078 |
| 0.5114 |
| 0.5069 |
| 0.5022 |
| 0.5086 |
| 0.5064 |
| 0.5037 |
| 0.5103 |
| 0.5155 |
| 0.5141 |
| 0.5088 |
| 0.5096 |
| 0.5065 |
| 0.5038 |
| 0.5074 |
| 0.5045 |
| 0.5072 |
| 0.5069 |
| 0.5085 |
| 0.5064 |
| 0.5087 |
| 0.5109 |
| 0.5144 |
| 0.5107 |
| 0.5115 |
| 0.4407 |
| 0.4452 |
| 0.4429 |
| 0.4458 |
| 0.4454 |
| 0.4445 |
| 0.4486 |
| 0.4518 |
| 0.4560 |
| 0.4605 |
| 0.4743 |
| 0.5055 |
| 0.4790 |
| 0.4817 |
| 0.4821 |
| 0.4907 |
| 0.4920 |
| 0.5038 |
| 0.5063 |
| 0.5100 |
| 0.5108 |
| 0.5070 |
| 0.5093 |
| 0.5109 |
| 0.5100 |
| 0.5025 |
| 0.4960 |
| 0.4974 |
| 0.4840 |
| 0.4799 |
| 0.4824 |
| 0.4778 |
| 0.4699 |
| 0.4754 |
| 0.4834 |
| 0.4711 |
| 0.4823 |
| 0.4938 |
| 0.5120 |
| 0.5355 |
| 0.5358 |
| 0.5437 |
| 0.5488 |
| 0.5488 |
| 0.5542 |
| 0.5537 |
| 0.5548 |
| 0.5594 |
| 0.5700 |
| 0.5699 |
| 0.5718 |
| 0.5631 |
| 0.5745 |
| 0.5527 |
| 0.5650 |
| 0.5858 |
| 0.5803 |
| 0.5758 |
| 0.5705 |
| 0.5741 |
| 0.5814 |
| 0.5754 |
| 0.5871 |
| 0.5753 |
| 0.6017 |
| 0.6027 |
| 0.6046 |
| 0.6177 |
| 0.5951 |
| 0.5995 |
| 0.5979 |
| 0.5932 |
| 0.5888 |
| 0.5900 |
| 0.5921 |
| 0.5973 |
| 0.5951 |
| 0.5962 |
| 0.5953 |
| 0.5876 |
| 0.5943 |
| 0.5936 |
| 0.5922 |
| 0.5936 |
| 0.5872 |
| 0.5930 |
| 0.5875 |
| 0.5978 |
| 0.6024 |
| 0.6032 |
| 0.5931 |
| 0.5971 |
| 0.6041 |
| 0.6081 |
| 0.6084 |
| 0.6000 |
| 0.6007 |
| 0.6055 |
| 0.6129 |
| 0.6210 |
| 0.6079 |
| 0.6071 |
| 0.6172 |
| 0.6118 |
| 0.6163 |
| 0.6184 |
| 0.6130 |
| 0.6113 |
| 0.6219 |
| 0.5995 |
| 0.5955 |
| 0.6002 |
| 0.6122 |
| 0.6212 |
| 0.6004 |
| 0.6021 |
| 0.5985 |
| 0.6173 |
| 0.6014 |
| 0.6144 |
| 0.5944 |
| 0.5945 |
| 0.5899 |
| 0.6106 |
| 0.6081 |
| 0.6118 |
| 0.6090 |
| 0.6091 |
| 0.6070 |
| 0.6132 |
| 0.6113 |
| 0.6031 |
| 0.6108 |
| 0.6168 |
| 0.6099 |
| 0.5939 |
| 0.5868 |
| 0.5830 |
| 0.5840 |
| 0.5814 |
| 0.5941 |
| 0.5875 |
| 0.5713 |
| 0.5563 |
| 0.5454 |
| 0.5433 |
| 0.5434 |
| 0.5425 |
| 0.5488 |
| 0.5290 |
| 0.5402 |
| 0.5317 |
| 0.5363 |
| 0.5346 |
| 0.5480 |
| 0.5446 |
| 0.5109 |
| 0.5080 |
| 0.5116 |
| 0.5156 |
| 0.5159 |
| 0.5093 |
| 0.5014 |
| 0.4986 |
| 0.4982 |
| 0.4912 |
| 0.4928 |
| 0.4828 |
| 0.4913 |
| 0.4913 |
| 0.4901 |
| 0.4926 |
| 0.4910 |
| 0.4894 |
| 0.4866 |
| 0.4887 |
| 0.4889 |
| 0.4892 |
| 0.4941 |
| 0.4951 |
| 0.5013 |
| 0.5109 |
| 0.5013 |
| 0.5053 |
| 0.5080 |
| 0.5045 |
| 0.5014 |
| 0.4936 |
| 0.4945 |
| 0.4971 |
| 0.5027 |
| 0.4976 |
| 0.5024 |
| 0.4978 |
| 0.4974 |
| 0.5049 |
| 0.5029 |
| 0.5041 |
| 0.5064 |
| 0.5086 |
| 0.5067 |
| 0.5085 |
| 0.5067 |
| 0.5042 |
| 0.5028 |
| 0.5072 |
| 0.4719 |
| 0.4680 |
| 0.4748 |
| 0.4985 |
| 0.4836 |
| 0.4888 |
| 0.4864 |
| 0.4966 |
| 0.5010 |
| 0.5042 |
| 0.5181 |
| 0.5245 |
| 0.5227 |
| 0.5109 |
| 0.5129 |
| 0.5224 |
| 0.5210 |
| 0.5126 |
| 0.5139 |
| 0.5218 |
| 0.5292 |
| 0.5246 |
| 0.5207 |
| 0.5163 |
| 0.5169 |
| 0.5231 |
| 0.5233 |
| 0.5236 |
| 0.5223 |
| 0.5217 |
| 0.5247 |
| 0.5242 |
| 0.5219 |
| 0.5328 |
| 0.5348 |
| 0.5380 |
| 0.5323 |
| 0.5295 |
| 0.5297 |
| 0.5299 |
| 0.5204 |
| 0.5317 |
| 0.5367 |
| 0.5401 |
| 0.5452 |
| 0.5486 |
| 0.5471 |
| 0.5461 |
| 0.5486 |
| 0.5537 |
| 0.5538 |
| 0.5574 |
| 0.5526 |
| 0.5515 |
| 0.5455 |
| 0.5385 |
| 0.5343 |
| 0.5290 |
| 0.5383 |
| 0.5340 |
| 0.5288 |
| 0.5309 |
| 0.5230 |
| 0.5188 |
| 0.5162 |
| 0.5128 |
| 0.5224 |
| 0.5442 |
| 0.5414 |
| 0.5636 |
| 0.5613 |
| 0.5611 |
| 0.5584 |
| 0.5722 |
| 0.5678 |
| 0.5670 |
| 0.5673 |
| 0.5603 |
| 0.5479 |
| 0.5508 |
| 0.5755 |
| 0.5857 |
| 0.5987 |
| 0.5764 |
| 0.5957 |
| 0.5842 |
| 0.5785 |
| 0.5902 |
| 0.5776 |
| 0.5766 |
| 0.5706 |
| 0.5615 |
| 0.5628 |
| 0.5624 |
| 0.5538 |
| 0.5584 |
| 0.5560 |
| 0.5462 |
| 0.5452 |
| 0.5324 |
| 0.5290 |
| 0.5212 |
| 0.5210 |
| 0.5230 |
| 0.5108 |
| 0.5196 |
| 0.5201 |
| 0.5010 |
| 0.5131 |
| 0.5042 |
| 0.5116 |
| 0.5110 |
| 0.5054 |
| 0.5015 |
| 0.5031 |
| 0.5008 |
| 0.5074 |
| 0.5060 |
| 0.5068 |
| 0.5036 |
| 0.5063 |
| 0.5090 |
| 0.5104 |
| 0.5138 |
| 0.5150 |
| 0.5163 |
| 0.5186 |
| 0.5269 |
| 0.5217 |
| 0.5210 |
| 0.5223 |
| 0.5275 |
| 0.5299 |
| 0.5231 |
| 0.5258 |
| 0.5220 |
| 0.5318 |
| 0.5290 |
| 0.5243 |
| 0.5124 |
| 0.5144 |
| 0.5195 |
| 0.5081 |
| 0.5137 |
| 0.5196 |
| 0.5179 |
| 0.5363 |
| 0.5341 |
| 0.5194 |
| 0.5234 |
| 0.5300 |
| 0.5254 |
| 0.5209 |
| 0.5147 |
| 0.5173 |
| 0.5141 |
| 0.5144 |
| 0.5229 |
| 0.5198 |
| 0.5174 |
| 0.5162 |
| 0.5142 |
| 0.5161 |
| 0.5126 |
| 0.5103 |
| 0.5238 |
| 0.5087 |
| 0.5136 |
| 0.5163 |
| 0.5125 |
| 0.5149 |
| 0.5170 |
| 0.5131 |
| 0.5247 |
| 0.5176 |
| 0.5197 |
| 0.5233 |
| 0.5239 |
| 0.5294 |
| 0.5265 |
| 0.5277 |
| 0.5258 |
| 0.5239 |
| 0.5281 |
| 0.5280 |
| 0.5197 |
| 0.5233 |
| 0.5249 |
| 0.5461 |
| 0.5260 |
| 0.5281 |
| 0.5294 |
| 0.5326 |
| 0.5365 |
| 0.5373 |
| 0.5393 |
| 0.5381 |
| 0.5332 |
| 0.5277 |
| 0.5317 |
| 0.5342 |
| 0.5318 |
| 0.5351 |
| 0.5318 |
| 0.5320 |
| 0.5348 |
| 0.5343 |
| 0.5268 |
| 0.5306 |
| 0.5363 |
| 0.5351 |
| 0.5296 |
| 0.5260 |
| 0.5296 |
| 0.5270 |
| 0.5292 |
| 0.5249 |
| 0.5295 |
| 0.5317 |
| 0.5306 |
| 0.5373 |
| 0.5396 |
| 0.5395 |
| 0.5374 |
| 0.5419 |
| 0.5419 |
| 0.5352 |
| 0.5419 |
| 0.5427 |
| 0.5409 |
| 0.5360 |
| 0.5365 |
| 0.5395 |
| 0.5367 |
| 0.5076 |
| 0.5476 |
| 0.5498 |
| 0.5526 |
| 0.5564 |
| 0.5601 |
| 0.5577 |
| 0.5603 |
| 0.5631 |
| 0.5615 |
| 0.5567 |
| 0.5615 |
| 0.5614 |
| 0.5618 |
| 0.5693 |
| 0.5638 |
| 0.5582 |
| 0.5560 |
| 0.5563 |
| 0.5492 |
| 0.5448 |
| 0.5411 |
| 0.5434 |
| 0.5425 |
| 0.5501 |
| 0.5537 |
| 0.5524 |
| 0.5465 |
| 0.5447 |
| 0.5476 |
| 0.5426 |
| 0.5397 |
| 0.5421 |
| 0.5416 |
| 0.5359 |
| 0.5338 |
| 0.5354 |
| 0.5376 |
| 0.5422 |
| 0.5445 |
| 0.5360 |
| 0.5308 |
| 0.5354 |
| 0.5280 |
| 0.5347 |
| 0.5364 |
| 0.5373 |
| 0.5347 |
| 0.5333 |
| 0.5334 |
| 0.5363 |
| 0.5361 |
| 0.5362 |
| 0.5342 |
| 0.5383 |
| 0.5394 |
| 0.5346 |
| 0.5348 |
| 0.5351 |
| 0.5330 |
| 0.5495 |
| 0.5400 |
| 0.5370 |
| 0.5386 |
| 0.5362 |
| 0.5518 |
| 0.5654 |
| 0.5587 |
| 0.5609 |
| 0.5533 |
| 0.5540 |
| 0.5468 |
| 0.5551 |
| 0.5518 |
| 0.5442 |
| 0.5432 |
| 0.5468 |
| 0.5442 |
| 0.5449 |
| 0.5433 |
| 0.5332 |
| 0.5305 |
| 0.5385 |
| 0.5319 |
| 0.5367 |
| 0.5419 |
| 0.5346 |
| 0.5334 |
| 0.5058 |
| 0.5093 |
| 0.5106 |
| 0.5113 |
| 0.5159 |
| 0.5182 |
| 0.5239 |