Günlük oranları Tarihi PHP /CUC beri Pazartesi, 23 Şubat 2015.
Maksimum varıldı
1 Filipinler pesosu = 0.022689 Konvertibl Küba pesosu
üzerinde asgari
1 Filipinler pesosu = 0.016883 Konvertibl Küba pesosu
Fiyat tarihinin CUC / PHP
Date | PHP/CUC |
| 0.017340 |
| 0.017389 |
| 0.017545 |
| 0.017693 |
| 0.017777 |
| 0.017775 |
| 0.017963 |
| 0.018068 |
| 0.017849 |
| 0.017842 |
| 0.017847 |
| 0.017875 |
| 0.017744 |
| 0.017735 |
| 0.017743 |
| 0.017936 |
| 0.017937 |
| 0.018051 |
| 0.018068 |
| 0.017928 |
| 0.017992 |
| 0.018067 |
| 0.018032 |
| 0.018121 |
| 0.017871 |
| 0.017863 |
| 0.017626 |
| 0.017644 |
| 0.017663 |
| 0.017561 |
| 0.017595 |
| 0.017581 |
| 0.017656 |
| 0.017634 |
| 0.017605 |
| 0.017628 |
| 0.017746 |
| 0.017583 |
| 0.017789 |
| 0.018270 |
| 0.018349 |
| 0.018372 |
| 0.017991 |
| 0.018090 |
| 0.017954 |
| 0.017941 |
| 0.017831 |
| 0.017783 |
| 0.017812 |
| 0.018000 |
| 0.017831 |
| 0.018034 |
| 0.018004 |
| 0.017971 |
| 0.017843 |
| 0.018121 |
| 0.018159 |
| 0.018068 |
| 0.018196 |
| 0.018290 |
| 0.018235 |
| 0.018302 |
| 0.018377 |
| 0.018318 |
| 0.018258 |
| 0.017916 |
| 0.018122 |
| 0.018057 |
| 0.017968 |
| 0.017846 |
| 0.017655 |
| 0.017419 |
| 0.017484 |
| 0.017172 |
| 0.017187 |
| 0.016997 |
| 0.016985 |
| 0.016952 |
| 0.016938 |
| 0.016949 |
| 0.017433 |
| 0.017611 |
| 0.017521 |
| 0.017778 |
| 0.017751 |
| 0.017886 |
| 0.018013 |
| 0.018054 |
| 0.017902 |
| 0.017759 |
| 0.017860 |
| 0.018169 |
| 0.018212 |
| 0.018481 |
| 0.018746 |
| 0.018889 |
| 0.019106 |
| 0.019131 |
| 0.019075 |
| 0.019009 |
| 0.019031 |
| 0.019086 |
| 0.019077 |
| 0.019084 |
| 0.019124 |
| 0.019488 |
| 0.019451 |
| 0.019478 |
| 0.019346 |
| 0.019533 |
| 0.019412 |
| 0.019512 |
| 0.019548 |
| 0.019587 |
| 0.019907 |
| 0.020056 |
| 0.019817 |
| 0.019857 |
| 0.019837 |
| 0.019723 |
| 0.019940 |
| 0.019956 |
| 0.019796 |
| 0.019690 |
| 0.019675 |
| 0.019681 |
| 0.019681 |
| 0.019574 |
| 0.019906 |
| 0.020053 |
| 0.020024 |
| 0.020086 |
| 0.019938 |
| 0.019713 |
| 0.019830 |
| 0.020077 |
| 0.019865 |
| 0.019633 |
| 0.019913 |
| 0.020257 |
| 0.020556 |
| 0.020534 |
| 0.020873 |
| 0.021002 |
| 0.020975 |
| 0.020834 |
| 0.020883 |
| 0.020889 |
| 0.020818 |
| 0.020663 |
| 0.020672 |
| 0.020583 |
| 0.020693 |
| 0.020633 |
| 0.020603 |
| 0.020595 |
| 0.020541 |
| 0.020588 |
| 0.020546 |
| 0.020856 |
| 0.020800 |
| 0.020813 |
| 0.020807 |
| 0.020806 |
| 0.020779 |
| 0.020889 |
| 0.020823 |
| 0.020743 |
| 0.020819 |
| 0.020759 |
| 0.020790 |
| 0.020715 |
| 0.020733 |
| 0.020729 |
| 0.020642 |
| 0.020653 |
| 0.020600 |
| 0.020592 |
| 0.020657 |
| 0.020652 |
| 0.020649 |
| 0.020644 |
| 0.020566 |
| 0.020618 |
| 0.020622 |
| 0.020561 |
| 0.020371 |
| 0.020370 |
| 0.020360 |
| 0.020266 |
| 0.020213 |
| 0.020264 |
| 0.020050 |
| 0.019946 |
| 0.019912 |
| 0.020055 |
| 0.019866 |
| 0.019702 |
| 0.019645 |
| 0.019856 |
| 0.019748 |
| 0.019759 |
| 0.019714 |
| 0.019919 |
| 0.019751 |
| 0.019651 |
| 0.019510 |
| 0.019421 |
| 0.019779 |
| 0.019707 |
| 0.019583 |
| 0.019777 |
| 0.019692 |
| 0.019654 |
| 0.019650 |
| 0.019617 |
| 0.019814 |
| 0.019570 |
| 0.019690 |
| 0.019647 |
| 0.019782 |
| 0.019670 |
| 0.019578 |
| 0.019690 |
| 0.019679 |
| 0.019664 |
| 0.019804 |
| 0.019551 |
| 0.019562 |
| 0.019384 |
| 0.019270 |
| 0.019292 |
| 0.019181 |
| 0.019128 |
| 0.019276 |
| 0.019139 |
| 0.019077 |
| 0.019088 |
| 0.019165 |
| 0.019158 |
| 0.019607 |
| 0.019567 |
| 0.019605 |
| 0.019475 |
| 0.019555 |
| 0.019472 |
| 0.019144 |
| 0.019197 |
| 0.019344 |
| 0.019168 |
| 0.018982 |
| 0.019063 |
| 0.019255 |
| 0.019189 |
| 0.019220 |
| 0.019374 |
| 0.019176 |
| 0.019088 |
| 0.019064 |
| 0.018990 |
| 0.019113 |
| 0.019319 |
| 0.019261 |
| 0.019114 |
| 0.019149 |
| 0.019096 |
| 0.019042 |
| 0.018961 |
| 0.019161 |
| 0.019075 |
| 0.019075 |
| 0.018882 |
| 0.018890 |
| 0.018924 |
| 0.019021 |
| 0.019066 |
| 0.019043 |
| 0.018784 |
| 0.018772 |
| 0.018658 |
| 0.018571 |
| 0.018504 |
| 0.018471 |
| 0.018465 |
| 0.018442 |
| 0.018466 |
| 0.018542 |
| 0.018686 |
| 0.018764 |
| 0.018751 |
| 0.018679 |
| 0.018930 |
| 0.018820 |
| 0.018666 |
| 0.018701 |
| 0.018691 |
| 0.018701 |
| 0.018704 |
| 0.018741 |
| 0.018832 |
| 0.019020 |
| 0.019025 |
| 0.019055 |
| 0.019085 |
| 0.019281 |
| 0.019365 |
| 0.019053 |
| 0.019205 |
| 0.019231 |
| 0.019125 |
| 0.019135 |
| 0.019192 |
| 0.019215 |
| 0.019247 |
| 0.019295 |
| 0.019110 |
| 0.019245 |
| 0.019415 |
| 0.019492 |
| 0.019603 |
| 0.019845 |
| 0.019936 |
| 0.020032 |
| 0.020025 |
| 0.019805 |
| 0.019862 |
| 0.019735 |
| 0.019887 |
| 0.019693 |
| 0.019533 |
| 0.019547 |
| 0.019365 |
| 0.019412 |
| 0.019515 |
| 0.019521 |
| 0.019573 |
| 0.019695 |
| 0.019528 |
| 0.019647 |
| 0.019545 |
| 0.019635 |
| 0.019425 |
| 0.019525 |
| 0.019855 |
| 0.019818 |
| 0.019710 |
| 0.019728 |
| 0.019666 |
| 0.019779 |
| 0.019905 |
| 0.020015 |
| 0.020195 |
| 0.020240 |
| 0.020075 |
| 0.020100 |
| 0.020060 |
| 0.019972 |
| 0.019823 |
| 0.019984 |
| 0.020111 |
| 0.020067 |
| 0.019857 |
| 0.019863 |
| 0.019881 |
| 0.019800 |
| 0.019752 |
| 0.019799 |
| 0.019728 |
| 0.019946 |
| 0.020039 |
| 0.019963 |
| 0.019940 |
| 0.019910 |
| 0.020022 |
| 0.019994 |
| 0.020020 |
| 0.019902 |
| 0.019971 |
| 0.020100 |
| 0.019988 |
| 0.019994 |
| 0.020215 |
| 0.020426 |
| 0.020561 |
| 0.020638 |
| 0.020518 |
| 0.020559 |
| 0.020648 |
| 0.020579 |
| 0.020741 |
| 0.020970 |
| 0.021166 |
| 0.021471 |
| 0.021393 |
| 0.021494 |
| 0.021219 |
| 0.021161 |
| 0.021116 |
| 0.021391 |
| 0.021134 |
| 0.021297 |
| 0.021587 |
| 0.021747 |
| 0.021417 |
| 0.021449 |
| 0.021389 |
| 0.021444 |
| 0.021225 |
| 0.021312 |
| 0.021439 |
| 0.021673 |
| 0.021650 |
| 0.021754 |
| 0.021549 |
| 0.021541 |
| 0.021407 |
| 0.021347 |
| 0.021065 |
| 0.020974 |
| 0.021058 |
| 0.021000 |
| 0.020984 |
| 0.020934 |
| 0.020941 |
| 0.021165 |
| 0.021316 |
| 0.021216 |
| 0.021115 |
| 0.021110 |
| 0.021254 |
| 0.021186 |
| 0.021286 |
| 0.021249 |
| 0.021179 |
| 0.021347 |
| 0.021459 |
| 0.021678 |
| 0.021874 |
| 0.021506 |
| 0.021358 |
| 0.021499 |
| 0.021398 |
| 0.021280 |
| 0.021383 |
| 0.021380 |
| 0.021602 |
| 0.021836 |
| 0.021867 |
| 0.021950 |
| 0.022079 |
| 0.022146 |
| 0.022185 |
| 0.022171 |
| 0.022215 |
| 0.022138 |
| 0.022166 |
| 0.022449 |
| 0.022415 |
| 0.022487 |
| 0.022364 |
| 0.022397 |
| 0.022599 |
| 0.022606 |
| 0.022394 |
| 0.022617 |
| 0.022322 |
| 0.022337 |
| 0.022516 |
| 0.022605 |
| 0.022668 |
| 0.022585 |