ประวัติ ศาสตร์ เปโซฟิลิปปินส์ / เปโซคิวบา (แปลงสภาพ)

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /CUC ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซฟิลิปปินส์ = 0.022689 เปโซคิวบา (แปลงสภาพ)

ขั้นต่ำใน

1 เปโซฟิลิปปินส์ = 0.016167 เปโซคิวบา (แปลงสภาพ)

ประวัติราคา CUC / PHP

Date PHP/CUC
0.016215
0.016212
0.016283
0.016357
0.016364
0.016551
0.016217
0.016167
0.016281
0.016239
0.016349
0.016184
0.016459
0.016698
0.016637
0.016636
0.016469
0.016794
0.016734
0.016880
0.017172
0.017336
0.017243
0.017107
0.016980
0.016908
0.016825
0.016861
0.016915
0.016993
0.017011
0.016990
0.016916
0.017103
0.016976
0.016954
0.016980
0.017040
0.017014
0.017190
0.017187
0.017167
0.017219
0.017565
0.017518
0.017639
0.017504
0.017613
0.017521
0.017510
0.017439
0.017489
0.017537
0.017646
0.017668
0.017746
0.017447
0.017705
0.017918
0.017968
0.018057
0.017958
0.017888
0.017970
0.017730
0.017665
0.017533
0.017430
0.017462
0.017436
0.017469
0.017408
0.017335
0.017272
0.017232
0.017200
0.017095
0.017125
0.017145
0.017043
0.017198
0.017268
0.017069
0.017029
0.017234
0.017025
0.016948
0.017062
0.017053
0.017105
0.017157
0.017342
0.017414
0.017596
0.017792
0.017871
0.017950
0.017693
0.017706
0.017810
0.017644
0.017453
0.017288
0.017054
0.017114
0.017110
0.017083
0.017014
0.017026
0.017043
0.016992
0.017049
0.017203
0.017205
0.017283
0.017455
0.017340
0.017389
0.017545
0.017693
0.017777
0.017775
0.017963
0.018068
0.017849
0.017842
0.017847
0.017875
0.017744
0.017735
0.017743
0.017936
0.017937
0.018051
0.018068
0.017928
0.017992
0.018067
0.018032
0.018121
0.017871
0.017863
0.017626
0.017644
0.017663
0.017561
0.017595
0.017581
0.017656
0.017634
0.017605
0.017628
0.017746
0.017583
0.017789
0.018270
0.018349
0.018372
0.017991
0.018090
0.017954
0.017941
0.017831
0.017783
0.017812
0.018000
0.017831
0.018034
0.018004
0.017971
0.017843
0.018121
0.018159
0.018068
0.018196
0.018290
0.018235
0.018302
0.018377
0.018318
0.018258
0.017916
0.018122
0.018057
0.017968
0.017846
0.017655
0.017419
0.017484
0.017172
0.017187
0.016997
0.016985
0.016952
0.016938
0.016949
0.017433
0.017611
0.017521
0.017778
0.017751
0.017886
0.018013
0.018054
0.017902
0.017759
0.017860
0.018169
0.018212
0.018481
0.018746
0.018889
0.019106
0.019131
0.019075
0.019009
0.019031
0.019086
0.019077
0.019084
0.019124
0.019488
0.019451
0.019478
0.019346
0.019533
0.019412
0.019512
0.019548
0.019587
0.019907
0.020056
0.019817
0.019857
0.019837
0.019723
0.019940
0.019956
0.019796
0.019690
0.019675
0.019681
0.019681
0.019574
0.019906
0.020053
0.020024
0.020086
0.019938
0.019713
0.019830
0.020077
0.019865
0.019633
0.019913
0.020257
0.020556
0.020534
0.020873
0.021002
0.020975
0.020834
0.020883
0.020889
0.020818
0.020663
0.020672
0.020583
0.020693
0.020633
0.020603
0.020595
0.020541
0.020588
0.020546
0.020856
0.020800
0.020813
0.020807
0.020806
0.020779
0.020889
0.020823
0.020743
0.020819
0.020759
0.020790
0.020715
0.020733
0.020729
0.020642
0.020653
0.020600
0.020592
0.020657
0.020652
0.020649
0.020644
0.020566
0.020618
0.020622
0.020561
0.020371
0.020370
0.020360
0.020266
0.020213
0.020264
0.020050
0.019946
0.019912
0.020055
0.019866
0.019702
0.019645
0.019856
0.019748
0.019759
0.019714
0.019919
0.019751
0.019651
0.019510
0.019421
0.019779
0.019707
0.019583
0.019777
0.019692
0.019654
0.019650
0.019617
0.019814
0.019570
0.019690
0.019647
0.019782
0.019670
0.019578
0.019690
0.019679
0.019664
0.019804
0.019551
0.019562
0.019384
0.019270
0.019292
0.019181
0.019128
0.019276
0.019139
0.019077
0.019088
0.019165
0.019158
0.019607
0.019567
0.019605
0.019475
0.019555
0.019472
0.019144
0.019197
0.019344
0.019168
0.018982
0.019063
0.019255
0.019189
0.019220
0.019374
0.019176
0.019088
0.019064
0.018990
0.019113
0.019319
0.019261
0.019114
0.019149
0.019096
0.019042
0.018961
0.019161
0.019075
0.019075
0.018882
0.018890
0.018924
0.019021
0.019066
0.019043
0.018784
0.018772
0.018658
0.018571
0.018504
0.018471
0.018465
0.018442
0.018466
0.018542
0.018686
0.018764
0.018751
0.018679
0.018930
0.018820
0.018666
0.018701
0.018691
0.018701
0.018704
0.018741
0.018832
0.019020
0.019025
0.019055
0.019085
0.019281
0.019365
0.019053
0.019205
0.019231
0.019125
0.019135
0.019192
0.019215
0.019247
0.019295
0.019110
0.019245
0.019415
0.019492
0.019603
0.019845
0.019936
0.020032
0.020025
0.019805
0.019862
0.019735
0.019887
0.019693
0.019533
0.019547
0.019365
0.019412
0.019515
0.019521
0.019573
0.019695
0.019528
0.019647
0.019545
0.019635
0.019425
0.019525
0.019855
0.019818
0.019710
0.019728
0.019666
0.019779
0.019905
0.020015
0.020195
0.020240
0.020075
0.020100
0.020060
0.019972
0.019823
0.019984
0.020111
0.020067
0.019857
0.019863
0.019881
0.019800
0.019752
0.019799
0.019728
0.019946
0.020039
0.019963
0.019940
0.019910
0.020022
0.019994
0.020020
0.019902
0.019971
0.020100
0.019988
0.019994
0.020215
0.020426
0.020561
0.020638
0.020518
0.020559
0.020648
0.020579
0.020741
0.020970
0.021166
0.021471
0.021393
0.021494
0.021219
0.021161
0.021116
0.021391
0.021134
0.021297
0.021587
0.021747
0.021417
0.021449
0.021389
0.021444
0.021225
0.021312
0.021439
0.021673
0.021650
0.021754
0.021549
0.021541
0.021407
0.021347
0.021065
0.020974
0.021058
0.021000
0.020984
0.020934
0.020941
0.021165
0.021316
0.021216
0.021115
0.021110
0.021254
0.021186
0.021286
0.021249
0.021179
0.021347
0.021459
0.021678
0.021874
0.021506
0.021358
0.021499
0.021398
0.021280
0.021383
0.021380
0.021602
0.021836
0.021867
0.021950
0.022079
0.022146
0.022185
0.022171
0.022215
0.022138
0.022166
0.022449
0.022415
0.022487
0.022364
0.022397
0.022599
0.022606
0.022394
0.022617
0.022322
0.022337
0.022516
0.022605
0.022668
0.022585