Günlük oranları Tarihi CUC /PHP beri Pazartesi, 23 Şubat 2015.
Maksimum varıldı
1 Konvertibl Küba pesosu = 59.2300 Filipinler pesosu
üzerinde asgari
1 Konvertibl Küba pesosu = 44.0738 Filipinler pesosu
Fiyat tarihinin PHP / CUC
Date | CUC/PHP |
| 57.6695 |
| 57.5077 |
| 56.9950 |
| 56.5180 |
| 56.2521 |
| 56.2588 |
| 55.6715 |
| 55.3457 |
| 56.0253 |
| 56.0476 |
| 56.0315 |
| 55.9432 |
| 56.3585 |
| 56.3852 |
| 56.3602 |
| 55.7549 |
| 55.7502 |
| 55.3981 |
| 55.3479 |
| 55.7801 |
| 55.5798 |
| 55.3481 |
| 55.4559 |
| 55.1835 |
| 55.9551 |
| 55.9801 |
| 56.7357 |
| 56.6752 |
| 56.6148 |
| 56.9450 |
| 56.8357 |
| 56.8801 |
| 56.6385 |
| 56.7088 |
| 56.8027 |
| 56.7294 |
| 56.3501 |
| 56.8721 |
| 56.2139 |
| 54.7338 |
| 54.5001 |
| 54.4319 |
| 55.5842 |
| 55.2803 |
| 55.6987 |
| 55.7383 |
| 56.0811 |
| 56.2337 |
| 56.1411 |
| 55.5566 |
| 56.0830 |
| 55.4502 |
| 55.5430 |
| 55.6448 |
| 56.0450 |
| 55.1852 |
| 55.0702 |
| 55.3451 |
| 54.9578 |
| 54.6750 |
| 54.8398 |
| 54.6378 |
| 54.4160 |
| 54.5900 |
| 54.7702 |
| 55.8150 |
| 55.1801 |
| 55.3800 |
| 55.6548 |
| 56.0350 |
| 56.6398 |
| 57.4100 |
| 57.1954 |
| 58.2353 |
| 58.1850 |
| 58.8345 |
| 58.8759 |
| 58.9901 |
| 59.0400 |
| 59.0020 |
| 57.3611 |
| 56.7840 |
| 57.0750 |
| 56.2500 |
| 56.3351 |
| 55.9100 |
| 55.5148 |
| 55.3900 |
| 55.8601 |
| 56.3100 |
| 55.9900 |
| 55.0402 |
| 54.9099 |
| 54.1100 |
| 53.3459 |
| 52.9398 |
| 52.3400 |
| 52.2724 |
| 52.4253 |
| 52.6070 |
| 52.5448 |
| 52.3951 |
| 52.4198 |
| 52.4000 |
| 52.2898 |
| 51.3148 |
| 51.4100 |
| 51.3396 |
| 51.6902 |
| 51.1950 |
| 51.5150 |
| 51.2512 |
| 51.1568 |
| 51.0538 |
| 50.2348 |
| 49.8600 |
| 50.4630 |
| 50.3601 |
| 50.4100 |
| 50.7019 |
| 50.1504 |
| 50.1102 |
| 50.5159 |
| 50.7860 |
| 50.8251 |
| 50.8109 |
| 50.8096 |
| 51.0886 |
| 50.2370 |
| 49.8683 |
| 49.9413 |
| 49.7858 |
| 50.1554 |
| 50.7276 |
| 50.4298 |
| 49.8087 |
| 50.3405 |
| 50.9356 |
| 50.2172 |
| 49.3663 |
| 48.6467 |
| 48.6997 |
| 47.9081 |
| 47.6154 |
| 47.6766 |
| 47.9990 |
| 47.8864 |
| 47.8725 |
| 48.0359 |
| 48.3949 |
| 48.3749 |
| 48.5843 |
| 48.3257 |
| 48.4667 |
| 48.5369 |
| 48.5558 |
| 48.6829 |
| 48.5712 |
| 48.6719 |
| 47.9474 |
| 48.0763 |
| 48.0464 |
| 48.0599 |
| 48.0623 |
| 48.1252 |
| 47.8714 |
| 48.0250 |
| 48.2093 |
| 48.0324 |
| 48.1712 |
| 48.0996 |
| 48.2746 |
| 48.2312 |
| 48.2424 |
| 48.4438 |
| 48.4201 |
| 48.5444 |
| 48.5635 |
| 48.4093 |
| 48.4225 |
| 48.4290 |
| 48.4408 |
| 48.6243 |
| 48.5017 |
| 48.4922 |
| 48.6352 |
| 49.0886 |
| 49.0915 |
| 49.1150 |
| 49.3441 |
| 49.4736 |
| 49.3496 |
| 49.8750 |
| 50.1360 |
| 50.2219 |
| 49.8618 |
| 50.3382 |
| 50.7563 |
| 50.9047 |
| 50.3620 |
| 50.6389 |
| 50.6101 |
| 50.7258 |
| 50.2031 |
| 50.6295 |
| 50.8883 |
| 51.2558 |
| 51.4911 |
| 50.5594 |
| 50.7427 |
| 51.0635 |
| 50.5634 |
| 50.7814 |
| 50.8809 |
| 50.8896 |
| 50.9755 |
| 50.4702 |
| 51.0973 |
| 50.7867 |
| 50.8993 |
| 50.5512 |
| 50.8382 |
| 51.0777 |
| 50.7881 |
| 50.8150 |
| 50.8549 |
| 50.4960 |
| 51.1490 |
| 51.1196 |
| 51.5880 |
| 51.8928 |
| 51.8337 |
| 52.1338 |
| 52.2783 |
| 51.8768 |
| 52.2480 |
| 52.4191 |
| 52.3876 |
| 52.1798 |
| 52.1989 |
| 51.0010 |
| 51.1052 |
| 51.0061 |
| 51.3466 |
| 51.1378 |
| 51.3569 |
| 52.2370 |
| 52.0901 |
| 51.6955 |
| 52.1691 |
| 52.6803 |
| 52.4590 |
| 51.9345 |
| 52.1145 |
| 52.0278 |
| 51.6154 |
| 52.1497 |
| 52.3878 |
| 52.4562 |
| 52.6581 |
| 52.3200 |
| 51.7613 |
| 51.9196 |
| 52.3188 |
| 52.2232 |
| 52.3668 |
| 52.5169 |
| 52.7384 |
| 52.1905 |
| 52.4233 |
| 52.4233 |
| 52.9619 |
| 52.9393 |
| 52.8418 |
| 52.5733 |
| 52.4506 |
| 52.5114 |
| 53.2354 |
| 53.2708 |
| 53.5949 |
| 53.8461 |
| 54.0437 |
| 54.1389 |
| 54.1579 |
| 54.2253 |
| 54.1548 |
| 53.9330 |
| 53.5146 |
| 53.2949 |
| 53.3317 |
| 53.5373 |
| 52.8276 |
| 53.1350 |
| 53.5721 |
| 53.4744 |
| 53.5017 |
| 53.4742 |
| 53.4651 |
| 53.3603 |
| 53.1000 |
| 52.5773 |
| 52.5624 |
| 52.4799 |
| 52.3970 |
| 51.8655 |
| 51.6398 |
| 52.4850 |
| 52.0699 |
| 52.0000 |
| 52.2878 |
| 52.2600 |
| 52.1046 |
| 52.0427 |
| 51.9565 |
| 51.8269 |
| 52.3281 |
| 51.9615 |
| 51.5064 |
| 51.3042 |
| 51.0122 |
| 50.3905 |
| 50.1614 |
| 49.9199 |
| 49.9374 |
| 50.4924 |
| 50.3471 |
| 50.6714 |
| 50.2830 |
| 50.7790 |
| 51.1950 |
| 51.1599 |
| 51.6396 |
| 51.5135 |
| 51.2427 |
| 51.2281 |
| 51.0902 |
| 50.7744 |
| 51.2094 |
| 50.8975 |
| 51.1641 |
| 50.9295 |
| 51.4800 |
| 51.2166 |
| 50.3652 |
| 50.4589 |
| 50.7364 |
| 50.6887 |
| 50.8496 |
| 50.5581 |
| 50.2384 |
| 49.9628 |
| 49.5173 |
| 49.4080 |
| 49.8130 |
| 49.7515 |
| 49.8508 |
| 50.0708 |
| 50.4452 |
| 50.0398 |
| 49.7235 |
| 49.8341 |
| 50.3606 |
| 50.3449 |
| 50.3002 |
| 50.5046 |
| 50.6267 |
| 50.5086 |
| 50.6883 |
| 50.1365 |
| 49.9038 |
| 50.0930 |
| 50.1503 |
| 50.2265 |
| 49.9458 |
| 50.0144 |
| 49.9491 |
| 50.2474 |
| 50.0718 |
| 49.7517 |
| 50.0303 |
| 50.0151 |
| 49.4692 |
| 48.9576 |
| 48.6359 |
| 48.4539 |
| 48.7377 |
| 48.6396 |
| 48.4305 |
| 48.5934 |
| 48.2135 |
| 47.6878 |
| 47.2454 |
| 46.5754 |
| 46.7447 |
| 46.5238 |
| 47.1285 |
| 47.2574 |
| 47.3567 |
| 46.7496 |
| 47.3167 |
| 46.9540 |
| 46.3247 |
| 45.9834 |
| 46.6928 |
| 46.6215 |
| 46.7522 |
| 46.6327 |
| 47.1140 |
| 46.9221 |
| 46.6434 |
| 46.1397 |
| 46.1888 |
| 45.9677 |
| 46.4064 |
| 46.4236 |
| 46.7129 |
| 46.8460 |
| 47.4718 |
| 47.6774 |
| 47.4886 |
| 47.6179 |
| 47.6549 |
| 47.7685 |
| 47.7528 |
| 47.2468 |
| 46.9131 |
| 47.1338 |
| 47.3602 |
| 47.3704 |
| 47.0502 |
| 47.2011 |
| 46.9787 |
| 47.0610 |
| 47.2171 |
| 46.8452 |
| 46.5998 |
| 46.1291 |
| 45.7171 |
| 46.4978 |
| 46.8203 |
| 46.5140 |
| 46.7338 |
| 46.9915 |
| 46.7654 |
| 46.7725 |
| 46.2913 |
| 45.7960 |
| 45.7313 |
| 45.5589 |
| 45.2916 |
| 45.1550 |
| 45.0752 |
| 45.1045 |
| 45.0149 |
| 45.1707 |
| 45.1147 |
| 44.5458 |
| 44.6133 |
| 44.4699 |
| 44.7156 |
| 44.6489 |
| 44.2496 |
| 44.2356 |
| 44.6552 |
| 44.2143 |
| 44.7997 |
| 44.7695 |
| 44.4129 |
| 44.2389 |
| 44.1147 |
| 44.2779 |