ประวัติ ศาสตร์ เปโซฟิลิปปินส์ / ฟรังก์ซีเอฟพี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /XPF ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซฟิลิปปินส์ = 2.5656 ฟรังก์ซีเอฟพี

ขั้นต่ำใน

1 เปโซฟิลิปปินส์ = 1.6448 ฟรังก์ซีเอฟพี

ประวัติราคา XPF / PHP

Date PHP/XPF
1.6949
1.6995
1.6982
1.7091
1.7089
1.7039
1.6786
1.6581
1.6697
1.6627
1.6563
1.6518
1.6754
1.6909
1.6872
1.7201
1.7154
1.7264
1.7366
1.7341
1.7522
1.7542
1.7363
1.7149
1.7174
1.6992
1.7250
1.7245
1.7230
1.7225
1.7254
1.7250
1.7341
1.7583
1.7584
1.7456
1.7532
1.7654
1.7426
1.7617
1.7732
1.7496
1.7516
1.7760
1.7771
1.7886
1.7830
1.8097
1.7919
1.7987
1.7962
1.7997
1.7895
1.8051
1.7964
1.7967
1.7951
1.8287
1.8713
1.8721
1.8920
1.9078
1.9239
1.8956
1.8546
1.8308
1.8456
1.9054
1.9262
1.9261
1.9092
1.9165
1.9728
1.9703
1.9612
1.9925
1.9752
1.9580
1.9632
1.9815
1.9765
1.9802
1.9578
1.9322
1.9484
1.9347
1.9342
1.9218
1.9084
1.8771
1.8926
1.9134
1.9048
1.9134
1.9065
1.9194
1.9247
1.9132
1.9090
1.9033
1.8993
1.9044
1.8839
1.8810
1.8755
1.8734
1.8822
1.8911
1.8931
1.8936
1.8838
1.8652
1.8900
1.8904
1.9111
1.9339
1.9313
1.9475
1.9706
1.9438
1.9759
1.9573
1.9713
1.9726
1.9623
1.9623
1.9764
1.9802
1.9713
1.9534
1.9463
1.9555
1.9548
1.9518
1.9567
1.9585
1.9944
1.9894
1.9633
1.9758
1.9929
1.9885
1.9816
1.9732
1.9971
1.9809
2.0035
1.9808
1.9705
1.9579
1.9468
1.9431
1.9432
1.9236
1.9294
1.9826
1.9792
1.9507
1.9508
1.9781
1.9638
1.9599
1.9771
1.9811
1.9852
1.9868
1.9568
1.9569
1.9584
1.9394
1.9490
2.0166
2.0277
2.0323
2.0326
2.0339
2.0281
2.0130
2.0172
2.0185
2.0300
2.0025
2.0325
2.0304
2.0338
2.0289
2.0369
2.0286
2.0217
2.0456
2.0745
2.0520
2.0590
2.0830
2.0554
2.1024
2.0741
2.0747
2.1012
2.1191
2.1314
2.1000
2.1077
2.0993
2.0896
2.0884
2.1215
2.0781
2.0541
2.0964
2.1478
2.1087
2.1164
2.1367
2.1805
2.1474
2.1609
2.1260
2.0663
2.0811
2.1002
2.0737
2.0525
2.0559
2.0177
2.0757
2.0457
2.0406
2.0588
2.0681
2.0967
2.1223
2.0954
2.1000
2.0962
2.0937
2.0933
2.0551
2.0365
2.0239
2.0217
2.0328
2.0214
1.9971
2.0256
2.0259
2.0124
2.0319
2.0258
1.9974
2.0160
2.0177
2.0081
1.9868
2.0030
2.0372
2.0564
2.0571
2.0548
2.0558
2.0461
2.0354
2.0497
2.0532
2.0601
2.0413
2.0484
2.0620
2.0896
2.0921
2.0605
2.0607
2.0684
2.0391
2.0156
2.0514
2.0597
2.0581
2.0448
2.0557
2.0392
2.0273
2.0330
2.0241
2.0445
2.0448
2.0779
2.0866
2.0886
2.0899
2.1160
2.0874
2.0883
2.0792
2.0919
2.1105
2.0948
2.0756
2.0765
2.0612
2.0866
2.0663
2.0713
2.0670
2.0644
2.1109
2.1261
2.1372
2.1274
2.1105
2.0954
2.1172
2.1308
2.1566
2.1479
2.1920
2.1613
2.1782
2.1651
2.1767
2.1826
2.1262
2.1629
2.0759
2.0705
2.1103
2.1540
2.1775
2.1539
2.1200
2.1280
2.1096
2.1235
2.0862
2.0977
2.1137
2.1198
2.1217
2.1092
2.1340
2.1207
2.1265
2.1236
2.1020
2.0933
2.0979
2.0958
2.1122
2.0820
2.0745
2.0823
2.0832
2.0506
2.0556
2.0390
2.0335
2.0999
2.0840
2.0778
2.0723
2.0674
2.0384
2.0354
2.0240
2.0525
2.0435
2.0284
2.0252
2.0514
2.0473
2.0372
2.0452
2.0329
2.0329
2.0105
1.9991
2.0258
2.0336
2.0224
2.0164
2.0260
1.9928
1.9880
1.9903
1.9929
1.9831
1.9809
1.9762
1.9860
1.9886
1.9990
2.0075
1.9838
1.9969
1.9638
1.9570
1.9330
1.9063
1.9176
1.9032
1.8725
1.8884
1.9084
1.9199
1.9163
1.9470
1.9551
1.9542
1.9183
1.9049
1.9058
1.8972
1.9169
1.9075
1.9229
1.9089
1.9399
1.9527
1.9287
1.9088
1.9282
1.9127
1.8622
1.8506
1.8625
1.8565
1.8330
1.8565
1.8583
1.8617
1.8696
1.8390
1.8669
1.8735
1.8787
1.9086
1.9305
1.9874
1.9903
2.0129
2.0056
2.0127
1.9844
1.9936
2.0022
1.9981
2.0088
1.9834
1.9707
1.9741
1.9840
1.9909
1.9823
1.9484
1.9607
1.9611
1.9584
1.9625
1.9786
2.0080
2.0007
2.0208
2.0519
2.0627
2.0801
2.1289
2.1489
2.1602
2.1533
2.1532
2.1426
2.1907
2.1907
2.1807
2.2046
2.2651
2.2706
2.2310
2.1917
2.2186
2.2284
2.2380
2.2418
2.2288
2.2565
2.2342
2.2379
2.2219
2.2516
2.2707
2.2937
2.2959
2.2952
2.2517
2.2387
2.2593
2.2562
2.2582
2.2171
2.2448
2.2747
2.2364
2.2133
2.2073
2.1918
2.2254
2.2374
2.2759
2.3006
2.2650
2.3039
2.2944
2.2729
2.3031
2.3054
2.2855
2.2841
2.2928
2.2732
2.2957
2.2913
2.2918
2.2751
2.2551
2.2166
2.2303
2.2713
2.2921
2.2738
2.2708
2.3051
2.2790
2.3034
2.3222
2.2840
2.2557
2.2287
2.2371
2.2931
2.3114
2.2896
2.3255
2.3365
2.3128
2.3253
2.3004
2.3263
2.3889
2.3766
2.3556
2.3504
2.3131
2.3161
2.2834
2.2986
2.2935
2.2684
2.2934
2.2572
2.2735
2.2749
2.1995
2.3271
2.3652
2.3821
2.3622
2.4334
2.4013
2.3946
2.3578
2.3375
2.3425
2.3440
2.4516
2.4363
2.3716
2.3930
2.3974
2.4796
2.5116
2.5281
2.4681
2.4600
2.4328
2.5425
2.4863
2.4190
2.3775
2.3760
2.3743
2.3835
2.4081
2.3061
2.2472
2.2203
2.1953
2.1854
2.1474
2.1708
2.1329
2.1327
2.1326
2.1400
2.1247
2.0975
2.0797
2.0927
2.1032
2.0886
2.0825
2.0870
2.1236
2.0878
2.0631
2.0444
2.0314
2.0346
2.0480
2.0335
2.0136
2.0153
1.9959
2.0020
2.0032
2.0141
2.0000
2.0027
1.9936
1.9846
1.9354
1.9342
1.9476
1.9422
1.9346
1.9343
1.9110
1.9191
1.9328
1.9442
1.9486
1.9580
1.9434
1.9427
1.9227
1.9496
1.9577
1.9615
1.9484
1.9623
1.9664
1.9703
2.0165
2.0120
2.0267
2.0450
2.0381
2.0101
2.0222
2.0413
2.0373
2.0320
2.0436
2.0532
2.0408
2.0371
2.0180
2.0470
2.0563
2.0680
2.0789
2.0942
2.1048
2.1250
2.1188
2.0729
2.0844
2.1055
2.1753
2.2158
2.2483
2.2351
2.2300
2.2129
2.2154
2.2171
2.2195
2.2763
2.2714
2.2685
2.2510
2.2492
2.2450
2.1974
2.1873
2.1740
2.1694
2.2030
2.1945
2.2210
2.2050
2.2012
2.2081
2.2535
2.2342
2.2439
2.2654
2.2856
2.2616
2.2410
2.2103
2.2244
2.2183
2.2189
2.2114
2.1888
2.2481
2.2612
2.2594
2.2811
2.3103
2.3006
2.3257
2.3413
2.3255
2.3085
2.2638
2.2398
2.2401
2.2231
2.1987
2.1855
2.1599
2.1707
2.1565
2.1393
2.1255
2.1307
2.1286
2.0893
2.0812
2.1028
2.1292
2.1062
2.0729
2.1154
2.1283
2.1371
2.1100
2.1172
2.1487
2.1190
2.1038
2.0988
2.0871
2.0724
2.0559
2.0459
2.0372
2.0226
2.0232
2.0113
1.9809
2.0094
2.0216
2.0485
2.0244
1.9994
2.0423
2.0016
1.9396
1.9533
1.9503
1.9704
1.9939
1.9597
1.9701
1.9767
1.9078
1.9192
1.9100
1.9106
1.8919
1.9264
1.9542
1.9423
1.9360
1.8856
1.8953
1.9366
1.9153
1.9368
1.9493
1.9304
1.9604
1.9739
1.9854
2.0107
2.0288
2.0260
1.9654
1.9638
2.0156
2.0772
2.0415
2.0606
2.0441
2.0351
2.0505
2.0518
1.9885
2.0077
1.9867
2.0036
1.9834
1.9756
1.9747
1.9940
2.0191
2.0743
2.1015
2.0869
2.0861
2.0902
2.0485
2.0071
2.0044
1.9890
1.9843
2.0502
2.0476
2.0917
2.1249
2.1000
2.1342
2.0975
2.0694
2.1373
2.0522
2.0279
2.0198
1.9849
1.9635
1.9634
1.9561
1.9307
1.9083
1.9112
1.9114
1.9017
1.8943
1.8744
1.8399
1.8238
1.8079
1.8031
1.8034
1.7896
1.7875
1.7681
1.7468
1.6846
1.6979
1.7104
1.6971
1.6908
1.7001
1.7113
1.7339
1.7449
1.7141
1.7037
1.6850
1.7135
1.7066
1.7223
1.7510
1.7678
1.7257
1.7456
1.7507
1.7670
1.7735
1.7588
1.7843
1.7897
1.8078
1.7895
1.8179
1.8595
1.8591
1.8597
1.8790
1.9200
1.8683
1.8640
1.8713
1.8273
1.8990
1.9492
1.9363
1.9515
1.9675
1.9480
1.9759
1.9213
1.9193
1.8775
1.8614
1.7782
1.8078
1.8360
1.8939
1.9283
1.8592
1.9052
1.9274
1.9387
1.9360
1.8678
1.8689
1.8652
1.7636
1.7519
1.7888
1.8131
1.7648
1.7718
1.7889
1.8023
1.7344
1.7244
1.6965
1.6557
1.6677
1.6860
1.7294
1.7343
1.7255
1.7664
1.7389
1.7961
1.8010
1.8263
1.8061
1.7892
1.8104
1.8236
1.8176
1.8666
1.8156
1.9033
1.9365
1.9876
1.9998
2.0104
1.9833
1.9782
2.0061
1.9781
1.9859
1.9788
2.0038
2.0089
1.9519
1.9231
1.8806
1.8813
1.9112
1.8890
1.8874
1.9134
1.9157
1.9099
1.8661
1.8757
1.8588
1.8552
1.8837
1.8732
1.8946
1.9184
1.9008
1.9193
1.9293
1.9012
1.9046
1.9037
1.9249
1.9312
1.9190
1.9333
1.9260
1.9168
1.8686
1.8525
1.8401
1.8496
1.8493
1.8656
1.8465
1.8633
1.8446
1.8758
1.8691
1.8852
1.8895
1.9090
1.8961
1.8775
1.8789
1.8880
1.8790
1.8436
1.8382
1.8480
1.8189
1.7839
1.8310
1.8679
1.8720
1.8793
1.8837
1.8999
1.9059
1.8902
1.8749
1.8581
1.8742
1.8593
1.8386
1.8228
1.8088
1.8289
1.8067
1.8160
1.8123
1.8063
1.7966
1.7602
1.7788
1.7810
1.7858