Günlük oranları Tarihi PKR /PHP beri Çarşamba, 11 Şubat 2004.
Maksimum varıldı
1 Pakistan rupisi = 0.99337 Filipinler pesosu
üzerinde asgari
1 Pakistan rupisi = 0.18437 Filipinler pesosu
Fiyat tarihinin PHP / PKR
Date | PKR/PHP |
| 0.20224 |
| 0.19975 |
| 0.19823 |
| 0.20049 |
| 0.20075 |
| 0.20242 |
| 0.20017 |
| 0.20323 |
| 0.20326 |
| 0.20151 |
| 0.19915 |
| 0.19826 |
| 0.19857 |
| 0.19803 |
| 0.19941 |
| 0.19566 |
| 0.19686 |
| 0.19526 |
| 0.19294 |
| 0.19704 |
| 0.19625 |
| 0.20309 |
| 0.20342 |
| 0.20451 |
| 0.20238 |
| 0.19806 |
| 0.19580 |
| 0.19277 |
| 0.18962 |
| 0.18524 |
| 0.18689 |
| 0.18986 |
| 0.19872 |
| 0.19823 |
| 0.19093 |
| 0.18943 |
| 0.19729 |
| 0.20026 |
| 0.19307 |
| 0.19449 |
| 0.19403 |
| 0.19503 |
| 0.19690 |
| 0.19680 |
| 0.19379 |
| 0.19684 |
| 0.19543 |
| 0.19601 |
| 0.19940 |
| 0.19853 |
| 0.19568 |
| 0.20054 |
| 0.21398 |
| 0.21002 |
| 0.20476 |
| 0.19930 |
| 0.20579 |
| 0.23555 |
| 0.23851 |
| 0.24025 |
| 0.24618 |
| 0.24403 |
| 0.24598 |
| 0.24764 |
| 0.24967 |
| 0.25234 |
| 0.25599 |
| 0.25805 |
| 0.26291 |
| 0.26372 |
| 0.26799 |
| 0.26848 |
| 0.26947 |
| 0.25883 |
| 0.24880 |
| 0.24081 |
| 0.24607 |
| 0.25994 |
| 0.25314 |
| 0.26132 |
| 0.26183 |
| 0.24758 |
| 0.23180 |
| 0.24307 |
| 0.26117 |
| 0.26934 |
| 0.26902 |
| 0.26482 |
| 0.25733 |
| 0.26124 |
| 0.26472 |
| 0.26346 |
| 0.26043 |
| 0.27072 |
| 0.27968 |
| 0.28296 |
| 0.28109 |
| 0.28884 |
| 0.29253 |
| 0.29390 |
| 0.28918 |
| 0.29149 |
| 0.29254 |
| 0.29606 |
| 0.28972 |
| 0.29195 |
| 0.29122 |
| 0.28943 |
| 0.28921 |
| 0.28648 |
| 0.27988 |
| 0.28339 |
| 0.28552 |
| 0.28587 |
| 0.28947 |
| 0.28673 |
| 0.29416 |
| 0.29417 |
| 0.29106 |
| 0.29557 |
| 0.29698 |
| 0.29735 |
| 0.30113 |
| 0.29779 |
| 0.29644 |
| 0.29889 |
| 0.29872 |
| 0.30517 |
| 0.30828 |
| 0.30686 |
| 0.30475 |
| 0.31074 |
| 0.31722 |
| 0.31466 |
| 0.31237 |
| 0.30812 |
| 0.30905 |
| 0.30739 |
| 0.30701 |
| 0.30926 |
| 0.31205 |
| 0.31381 |
| 0.31443 |
| 0.31352 |
| 0.31427 |
| 0.31563 |
| 0.31848 |
| 0.31672 |
| 0.31483 |
| 0.31180 |
| 0.30917 |
| 0.30969 |
| 0.30743 |
| 0.30592 |
| 0.30088 |
| 0.30057 |
| 0.29975 |
| 0.29888 |
| 0.29918 |
| 0.29993 |
| 0.30005 |
| 0.29933 |
| 0.30028 |
| 0.29960 |
| 0.30067 |
| 0.30171 |
| 0.29997 |
| 0.30459 |
| 0.30362 |
| 0.30251 |
| 0.30047 |
| 0.29883 |
| 0.29657 |
| 0.29388 |
| 0.29157 |
| 0.29157 |
| 0.29157 |
| 0.29353 |
| 0.29309 |
| 0.28763 |
| 0.28958 |
| 0.29147 |
| 0.29391 |
| 0.29433 |
| 0.29440 |
| 0.29628 |
| 0.29673 |
| 0.29661 |
| 0.30076 |
| 0.30462 |
| 0.30516 |
| 0.30876 |
| 0.31481 |
| 0.31716 |
| 0.31488 |
| 0.31949 |
| 0.31450 |
| 0.31010 |
| 0.30158 |
| 0.30325 |
| 0.30678 |
| 0.32469 |
| 0.32443 |
| 0.32191 |
| 0.32881 |
| 0.33102 |
| 0.32748 |
| 0.32841 |
| 0.32937 |
| 0.32934 |
| 0.32956 |
| 0.32591 |
| 0.32950 |
| 0.32788 |
| 0.32852 |
| 0.32606 |
| 0.32787 |
| 0.32896 |
| 0.32599 |
| 0.32601 |
| 0.32618 |
| 0.32447 |
| 0.32819 |
| 0.32769 |
| 0.32897 |
| 0.33150 |
| 0.32973 |
| 0.33273 |
| 0.33565 |
| 0.33156 |
| 0.33332 |
| 0.32989 |
| 0.33095 |
| 0.32557 |
| 0.32653 |
| 0.31633 |
| 0.31924 |
| 0.31972 |
| 0.32447 |
| 0.31509 |
| 0.32660 |
| 0.33298 |
| 0.34573 |
| 0.35203 |
| 0.34579 |
| 0.35616 |
| 0.37050 |
| 0.36697 |
| 0.36821 |
| 0.36709 |
| 0.36420 |
| 0.36821 |
| 0.37196 |
| 0.37415 |
| 0.37521 |
| 0.37500 |
| 0.37074 |
| 0.37246 |
| 0.37498 |
| 0.37426 |
| 0.37565 |
| 0.37741 |
| 0.37692 |
| 0.37257 |
| 0.37708 |
| 0.37484 |
| 0.37929 |
| 0.37932 |
| 0.38022 |
| 0.37836 |
| 0.39011 |
| 0.39151 |
| 0.39675 |
| 0.39873 |
| 0.40337 |
| 0.40503 |
| 0.40943 |
| 0.43945 |
| 0.43961 |
| 0.43978 |
| 0.43843 |
| 0.43696 |
| 0.43469 |
| 0.43311 |
| 0.43322 |
| 0.43260 |
| 0.42560 |
| 0.43705 |
| 0.41469 |
| 0.44007 |
| 0.44016 |
| 0.43946 |
| 0.43979 |
| 0.44531 |
| 0.45869 |
| 0.45374 |
| 0.45388 |
| 0.45378 |
| 0.45296 |
| 0.44837 |
| 0.44599 |
| 0.45342 |
| 0.44980 |
| 0.45071 |
| 0.45183 |
| 0.45248 |
| 0.47135 |
| 0.47027 |
| 0.46956 |
| 0.46881 |
| 0.47268 |
| 0.46924 |
| 0.46591 |
| 0.46408 |
| 0.46061 |
| 0.45528 |
| 0.45239 |
| 0.45211 |
| 0.45188 |
| 0.45915 |
| 0.46785 |
| 0.48075 |
| 0.47517 |
| 0.48051 |
| 0.48595 |
| 0.48619 |
| 0.49048 |
| 0.48897 |
| 0.48669 |
| 0.48654 |
| 0.48419 |
| 0.48187 |
| 0.48595 |
| 0.48084 |
| 0.48642 |
| 0.48477 |
| 0.49080 |
| 0.48597 |
| 0.47790 |
| 0.48306 |
| 0.48174 |
| 0.48215 |
| 0.48321 |
| 0.48168 |
| 0.47926 |
| 0.47407 |
| 0.47264 |
| 0.47235 |
| 0.47453 |
| 0.47506 |
| 0.47367 |
| 0.47595 |
| 0.47931 |
| 0.47547 |
| 0.47244 |
| 0.47338 |
| 0.47873 |
| 0.47887 |
| 0.47818 |
| 0.48010 |
| 0.48149 |
| 0.48025 |
| 0.48167 |
| 0.47708 |
| 0.47473 |
| 0.47598 |
| 0.47654 |
| 0.47755 |
| 0.47388 |
| 0.47642 |
| 0.47455 |
| 0.47720 |
| 0.47628 |
| 0.47285 |
| 0.47463 |
| 0.47496 |
| 0.46930 |
| 0.46504 |
| 0.46205 |
| 0.46022 |
| 0.46282 |
| 0.46269 |
| 0.46121 |
| 0.46151 |
| 0.45875 |
| 0.45515 |
| 0.44903 |
| 0.44277 |
| 0.44397 |
| 0.44235 |
| 0.44880 |
| 0.44882 |
| 0.44969 |
| 0.44508 |
| 0.45064 |
| 0.44762 |
| 0.45101 |
| 0.44236 |
| 0.44199 |
| 0.44300 |
| 0.44541 |
| 0.44631 |
| 0.44571 |
| 0.45069 |
| 0.44731 |
| 0.44546 |
| 0.44077 |
| 0.44060 |
| 0.43983 |
| 0.44279 |
| 0.44331 |
| 0.44477 |
| 0.44731 |
| 0.45438 |
| 0.45448 |
| 0.45437 |
| 0.45722 |
| 0.45511 |
| 0.45525 |
| 0.45549 |
| 0.44911 |
| 0.44764 |
| 0.44985 |
| 0.45187 |
| 0.45438 |
| 0.44663 |
| 0.44718 |
| 0.44568 |
| 0.44630 |
| 0.44738 |
| 0.44431 |
| 0.44601 |
| 0.44174 |
| 0.43780 |
| 0.44504 |
| 0.44822 |
| 0.44565 |
| 0.44766 |
| 0.45091 |
| 0.44923 |
| 0.45211 |
| 0.45424 |
| 0.44972 |
| 0.44912 |
| 0.44737 |
| 0.44462 |
| 0.44345 |
| 0.44276 |
| 0.44294 |
| 0.44225 |
| 0.44380 |
| 0.44222 |
| 0.43705 |
| 0.43751 |
| 0.43630 |
| 0.43925 |
| 0.43861 |
| 0.43504 |
| 0.43513 |
| 0.43839 |
| 0.43375 |
| 0.43978 |
| 0.43930 |
| 0.43622 |
| 0.43393 |
| 0.43308 |
| 0.43537 |
| 0.43583 |
| 0.43886 |
| 0.43570 |
| 0.43705 |
| 0.44281 |
| 0.44609 |
| 0.44650 |
| 0.44271 |
| 0.44505 |
| 0.44499 |
| 0.44062 |
| 0.44013 |
| 0.44285 |
| 0.44122 |
| 0.44151 |
| 0.43635 |
| 0.43572 |
| 0.43589 |
| 0.43591 |
| 0.43817 |
| 0.43800 |
| 0.43400 |
| 0.42999 |
| 0.42692 |
| 0.42590 |
| 0.43348 |
| 0.43711 |
| 0.44342 |
| 0.44230 |
| 0.43899 |
| 0.43923 |
| 0.44058 |
| 0.44059 |
| 0.44215 |
| 0.44479 |
| 0.44493 |
| 0.44218 |
| 0.44502 |
| 0.44179 |
| 0.44285 |
| 0.44348 |
| 0.44965 |
| 0.45378 |
| 0.45595 |
| 0.46219 |
| 0.45729 |
| 0.45644 |
| 0.46101 |
| 0.45043 |
| 0.43887 |
| 0.42593 |
| 0.42502 |
| 0.42401 |
| 0.42698 |
| 0.42997 |
| 0.43009 |
| 0.42831 |
| 0.42262 |
| 0.42294 |
| 0.41946 |
| 0.41836 |
| 0.41192 |
| 0.40757 |
| 0.40271 |
| 0.40675 |
| 0.40608 |
| 0.40508 |
| 0.40452 |
| 0.40439 |
| 0.40566 |
| 0.40602 |
| 0.40586 |
| 0.40976 |
| 0.40877 |
| 0.41610 |
| 0.42247 |
| 0.42381 |
| 0.42679 |
| 0.42394 |
| 0.42531 |
| 0.42673 |
| 0.42532 |
| 0.42966 |
| 0.43364 |
| 0.43647 |
| 0.43307 |
| 0.44269 |
| 0.43514 |
| 0.43383 |
| 0.42859 |
| 0.42309 |
| 0.41907 |
| 0.41765 |
| 0.41573 |
| 0.41833 |
| 0.41906 |
| 0.41967 |
| 0.41976 |
| 0.41493 |
| 0.41456 |
| 0.41367 |
| 0.41623 |
| 0.41521 |
| 0.41290 |
| 0.41432 |
| 0.41557 |
| 0.41496 |
| 0.41855 |
| 0.41608 |
| 0.41813 |
| 0.42000 |
| 0.42181 |
| 0.42139 |
| 0.41949 |
| 0.42228 |
| 0.42341 |
| 0.42731 |
| 0.42837 |
| 0.42838 |
| 0.42901 |
| 0.43069 |
| 0.43308 |
| 0.43392 |
| 0.43427 |
| 0.43915 |
| 0.44168 |
| 0.43992 |
| 0.44240 |
| 0.44540 |
| 0.44685 |
| 0.44876 |
| 0.44490 |
| 0.44392 |
| 0.44257 |
| 0.44251 |
| 0.44310 |
| 0.44703 |
| 0.44228 |
| 0.45149 |
| 0.45012 |
| 0.45523 |
| 0.46297 |
| 0.47204 |
| 0.47315 |
| 0.47091 |
| 0.46696 |
| 0.46327 |
| 0.47001 |
| 0.47144 |
| 0.47238 |
| 0.47223 |
| 0.47338 |
| 0.47329 |
| 0.47011 |
| 0.47155 |
| 0.47342 |
| 0.46886 |
| 0.46744 |
| 0.47006 |
| 0.47672 |
| 0.47926 |
| 0.48535 |
| 0.48640 |
| 0.48773 |
| 0.48782 |
| 0.48925 |
| 0.48915 |
| 0.48369 |
| 0.49757 |
| 0.49729 |
| 0.49946 |
| 0.49692 |
| 0.49308 |
| 0.49902 |
| 0.49821 |
| 0.49518 |
| 0.50206 |
| 0.49858 |
| 0.49768 |
| 0.48973 |
| 0.48353 |
| 0.48499 |
| 0.48781 |
| 0.49194 |
| 0.49257 |
| 0.48374 |
| 0.49117 |
| 0.49943 |
| 0.50046 |
| 0.50101 |
| 0.50675 |
| 0.50922 |
| 0.50630 |
| 0.50262 |
| 0.50562 |
| 0.50714 |
| 0.50698 |
| 0.50731 |
| 0.50383 |
| 0.51091 |
| 0.51331 |
| 0.50938 |
| 0.50847 |
| 0.50900 |
| 0.50975 |
| 0.50888 |
| 0.50660 |
| 0.50774 |
| 0.50731 |
| 0.51304 |
| 0.50731 |
| 0.51700 |
| 0.51914 |
| 0.51922 |
| 0.51746 |
| 0.51027 |
| 0.51304 |
| 0.51851 |
| 0.51085 |
| 0.50989 |
| 0.51684 |
| 0.51535 |
| 0.51133 |
| 0.50512 |
| 0.49845 |
| 0.50036 |
| 0.49998 |
| 0.50497 |
| 0.50661 |
| 0.50932 |
| 0.51332 |
| 0.51539 |
| 0.51824 |
| 0.52730 |
| 0.52587 |
| 0.52999 |
| 0.52394 |
| 0.52738 |
| 0.53968 |
| 0.54359 |
| 0.53965 |
| 0.54332 |
| 0.54275 |
| 0.53248 |
| 0.54360 |
| 0.54879 |
| 0.54280 |
| 0.55049 |
| 0.53591 |
| 0.53788 |
| 0.53109 |
| 0.52674 |
| 0.53118 |
| 0.53243 |
| 0.53502 |
| 0.53871 |
| 0.54342 |
| 0.54318 |
| 0.54055 |
| 0.53998 |
| 0.54215 |
| 0.54577 |
| 0.54795 |
| 0.54920 |
| 0.54591 |
| 0.54317 |
| 0.53685 |
| 0.54347 |
| 0.55204 |
| 0.55349 |
| 0.54648 |
| 0.55007 |
| 0.56702 |
| 0.56201 |
| 0.55796 |
| 0.56175 |
| 0.56933 |
| 0.56409 |
| 0.56050 |
| 0.55923 |
| 0.56045 |
| 0.57362 |
| 0.57448 |
| 0.58638 |
| 0.58737 |
| 0.58842 |
| 0.58490 |
| 0.58588 |
| 0.57825 |
| 0.57694 |
| 0.57980 |
| 0.58397 |
| 0.58449 |
| 0.59176 |
| 0.59298 |
| 0.59656 |
| 0.59787 |
| 0.58859 |
| 0.58034 |
| 0.58500 |
| 0.58842 |
| 0.58591 |
| 0.59985 |
| 0.60291 |
| 0.59723 |
| 0.59428 |
| 0.59554 |
| 0.60379 |
| 0.59883 |
| 0.60196 |
| 0.60251 |
| 0.61516 |
| 0.60214 |
| 0.59466 |
| 0.59409 |
| 0.59623 |
| 0.59902 |
| 0.59370 |
| 0.60373 |
| 0.59951 |
| 0.60339 |
| 0.59924 |
| 0.59988 |
| 0.62006 |
| 0.62538 |
| 0.63367 |
| 0.62228 |
| 0.60288 |
| 0.60001 |
| 0.60850 |
| 0.59434 |
| 0.59500 |
| 0.60742 |
| 0.60140 |
| 0.59190 |
| 0.61416 |
| 0.61024 |
| 0.60647 |
| 0.59735 |
| 0.60308 |
| 0.60545 |
| 0.61519 |
| 0.61710 |
| 0.62513 |
| 0.65125 |
| 0.63462 |
| 0.65674 |
| 0.65925 |
| 0.66776 |
| 0.65240 |
| 0.64911 |
| 0.63443 |
| 0.61854 |
| 0.63250 |
| 0.63899 |
| 0.65584 |
| 0.65443 |
| 0.65564 |
| 0.66280 |
| 0.66180 |
| 0.66266 |
| 0.66198 |
| 0.65025 |
| 0.64670 |
| 0.65203 |
| 0.64592 |
| 0.64991 |
| 0.64716 |
| 0.65223 |
| 0.65940 |
| 0.64921 |
| 0.65589 |
| 0.66962 |
| 0.67732 |
| 0.67892 |
| 0.67909 |
| 0.69117 |
| 0.69664 |
| 0.70668 |
| 0.70488 |
| 0.71804 |
| 0.72248 |
| 0.72712 |
| 0.72347 |
| 0.72843 |
| 0.74009 |
| 0.74460 |
| 0.76406 |
| 0.77257 |
| 0.76519 |
| 0.76833 |
| 0.77284 |
| 0.75610 |
| 0.75285 |
| 0.75191 |
| 0.74125 |
| 0.75326 |
| 0.76070 |
| 0.76140 |
| 0.75975 |
| 0.76036 |
| 0.76670 |
| 0.75449 |
| 0.75810 |
| 0.76080 |
| 0.77832 |
| 0.78097 |
| 0.78250 |
| 0.78367 |
| 0.78474 |
| 0.78842 |
| 0.79683 |
| 0.79260 |
| 0.80109 |
| 0.79448 |
| 0.80360 |
| 0.79295 |
| 0.79212 |
| 0.79384 |
| 0.80192 |
| 0.80955 |
| 0.80723 |
| 0.80269 |
| 0.80019 |
| 0.80849 |
| 0.81047 |
| 0.81123 |
| 0.81441 |
| 0.82482 |
| 0.82067 |
| 0.81950 |
| 0.81741 |
| 0.82299 |
| 0.82155 |
| 0.82444 |
| 0.82397 |
| 0.82645 |
| 0.82946 |
| 0.83425 |
| 0.83133 |
| 0.83903 |
| 0.83894 |
| 0.85183 |
| 0.85098 |
| 0.85272 |
| 0.85499 |
| 0.85712 |
| 0.86547 |
| 0.87731 |
| 0.86702 |
| 0.88138 |
| 0.88866 |
| 0.88535 |
| 0.88361 |
| 0.87786 |
| 0.87737 |
| 0.87732 |
| 0.87007 |
| 0.85494 |
| 0.86207 |
| 0.86001 |
| 0.85478 |
| 0.85328 |
| 0.85138 |
| 0.85261 |
| 0.84799 |
| 0.85410 |
| 0.85006 |
| 0.86728 |
| 0.86593 |
| 0.86008 |
| 0.86430 |
| 0.87121 |
| 0.88368 |
| 0.87813 |
| 0.88081 |
| 0.88662 |
| 0.89099 |
| 0.89075 |
| 0.89557 |
| 0.90152 |
| 0.90866 |
| 0.91492 |
| 0.91449 |
| 0.91612 |
| 0.91745 |
| 0.92847 |
| 0.93473 |
| 0.93104 |
| 0.93652 |
| 0.94101 |
| 0.93988 |
| 0.93756 |
| 0.94121 |
| 0.93998 |
| 0.93674 |
| 0.93482 |
| 0.93787 |
| 0.94092 |
| 0.93538 |
| 0.93363 |
| 0.94327 |
| 0.94067 |
| 0.93037 |
| 0.93298 |
| 0.92484 |
| 0.91489 |
| 0.91316 |
| 0.91949 |
| 0.91583 |
| 0.90850 |
| 0.90925 |
| 0.90945 |
| 0.92004 |
| 0.91399 |
| 0.92282 |
| 0.91495 |
| 0.91205 |
| 0.90850 |
| 0.92364 |
| 0.92134 |
| 0.92427 |
| 0.91840 |
| 0.91697 |
| 0.92975 |
| 0.93359 |
| 0.93406 |
| 0.94257 |
| 0.94895 |
| 0.93811 |
| 0.94148 |
| 0.94676 |
| 0.94267 |
| 0.94723 |
| 0.94243 |
| 0.94471 |
| 0.93844 |
| 0.92281 |
| 0.92799 |
| 0.94985 |
| 0.94856 |
| 0.94906 |
| 0.95366 |
| 0.95370 |
| 0.95511 |
| 0.95379 |
| 0.95584 |
| 0.94972 |
| 0.94818 |
| 0.94815 |
| 0.95602 |
| 0.96274 |
| 0.95755 |
| 0.96486 |
| 0.96285 |
| 0.97331 |
| 0.96648 |
| 0.96706 |
| 0.96925 |
| 0.96777 |
| 0.97219 |
| 0.96956 |
| 0.96663 |
| 0.97310 |
| 0.95207 |
| 0.96873 |
| 0.97696 |
| 0.97368 |
| 0.97437 |
| 0.98128 |
| 0.98140 |
| 0.98197 |
| 0.98051 |
| 0.97989 |
| 0.97961 |