Historical Pakistani rupee / Philippine peso

History of daily rates PKR /PHP since Saturday, 10 March 2001.

The maximum was reached on

1 Pakistani rupee = 0.99337 Philippine peso

the minimum on

1 Pakistani rupee = 0.28763 Philippine peso

Price history of PHP / PKR

Date PKR/PHP
0.30743
0.30592
0.30088
0.30057
0.29975
0.29888
0.29918
0.29993
0.30005
0.29933
0.30028
0.29960
0.30067
0.30171
0.29997
0.30459
0.30362
0.30251
0.30047
0.29883
0.29657
0.29388
0.29157
0.29157
0.29157
0.29353
0.29309
0.28763
0.28958
0.29147
0.29391
0.29433
0.29440
0.29628
0.29673
0.29661
0.30076
0.30462
0.30516
0.30876
0.31481
0.31716
0.31488
0.31949
0.31450
0.31010
0.30158
0.30325
0.30678
0.32469
0.32443
0.32191
0.32881
0.33102
0.32748
0.32841
0.32937
0.32934
0.32956
0.32591
0.32950
0.32788
0.32852
0.32606
0.32787
0.32896
0.32599
0.32601
0.32618
0.32447
0.32819
0.32769
0.32897
0.33150
0.32973
0.33273
0.33565
0.33156
0.33332
0.32989
0.33095
0.32557
0.32653
0.31633
0.31924
0.31972
0.32447
0.31509
0.32660
0.33298
0.34573
0.35203
0.34579
0.35616
0.37050
0.36697
0.36821
0.36709
0.36420
0.36821
0.37196
0.37415
0.37521
0.37500
0.37074
0.37246
0.37498
0.37426
0.37565
0.37741
0.37692
0.37257
0.37708
0.37484
0.37929
0.37932
0.38022
0.37836
0.39011
0.39151
0.39675
0.39873
0.40337
0.40503
0.40943
0.43945
0.43961
0.43978
0.43843
0.43696
0.43469
0.43311
0.43322
0.43260
0.42560
0.43705
0.41469
0.44007
0.44016
0.43946
0.43979
0.44531
0.45869
0.45374
0.45388
0.45378
0.45296
0.44837
0.44599
0.45342
0.44980
0.45071
0.45183
0.45248
0.47135
0.47027
0.46956
0.46881
0.47268
0.46924
0.46591
0.46408
0.46061
0.45528
0.45239
0.45211
0.45188
0.45915
0.46785
0.48075
0.47517
0.48051
0.48595
0.48619
0.49048
0.48897
0.48669
0.48654
0.48419
0.48187
0.48595
0.48084
0.48642
0.48477
0.49080
0.48597
0.47790
0.48306
0.48174
0.48215
0.48321
0.48168
0.47926
0.47407
0.47264
0.47235
0.47453
0.47506
0.47367
0.47595
0.47931
0.47547
0.47244
0.47338
0.47873
0.47887
0.47818
0.48010
0.48149
0.48025
0.48167
0.47708
0.47473
0.47598
0.47654
0.47755
0.47388
0.47642
0.47455
0.47720
0.47628
0.47285
0.47463
0.47496
0.46930
0.46504
0.46205
0.46022
0.46282
0.46269
0.46121
0.46151
0.45875
0.45515
0.44903
0.44277
0.44397
0.44235
0.44880
0.44882
0.44969
0.44508
0.45064
0.44762
0.45101
0.44236
0.44199
0.44300
0.44541
0.44631
0.44571
0.45069
0.44731
0.44546
0.44077
0.44060
0.43983
0.44279
0.44331
0.44477
0.44731
0.45438
0.45448
0.45437
0.45722
0.45511
0.45525
0.45549
0.44911
0.44764
0.44985
0.45187
0.45438
0.44663
0.44718
0.44568
0.44630
0.44738
0.44431
0.44601
0.44174
0.43780
0.44504
0.44822
0.44565
0.44766
0.45091
0.44923
0.45211
0.45424
0.44972
0.44912
0.44737
0.44462
0.44345
0.44276
0.44294
0.44225
0.44380
0.44222
0.43705
0.43751
0.43630
0.43925
0.43861
0.43504
0.43513
0.43839
0.43375
0.43978
0.43930
0.43622
0.43393
0.43308
0.43537
0.43583
0.43886
0.43570
0.43705
0.44281
0.44609
0.44650
0.44271
0.44505
0.44499
0.44062
0.44013
0.44285
0.44122
0.44151
0.43635
0.43572
0.43589
0.43591
0.43817
0.43800
0.43400
0.42999
0.42692
0.42590
0.43348
0.43711
0.44342
0.44230
0.43899
0.43923
0.44058
0.44059
0.44215
0.44479
0.44493
0.44218
0.44502
0.44179
0.44285
0.44348
0.44965
0.45378
0.45595
0.46219
0.45729
0.45644
0.46101
0.45043
0.43887
0.42593
0.42502
0.42401
0.42698
0.42997
0.43009
0.42831
0.42262
0.42294
0.41946
0.41836
0.41192
0.40757
0.40271
0.40675
0.40608
0.40508
0.40452
0.40439
0.40566
0.40602
0.40586
0.40976
0.40877
0.41610
0.42247
0.42381
0.42679
0.42394
0.42531
0.42673
0.42532
0.42966
0.43364
0.43647
0.43307
0.44269
0.43514
0.43383
0.42859
0.42309
0.41907
0.41765
0.41573
0.41833
0.41906
0.41967
0.41976
0.41493
0.41456
0.41367
0.41623
0.41521
0.41290
0.41432
0.41557
0.41496
0.41855
0.41608
0.41813
0.42000
0.42181
0.42139
0.41949
0.42228
0.42341
0.42731
0.42837
0.42838
0.42901
0.43069
0.43308
0.43392
0.43427
0.43915
0.44168
0.43992
0.44240
0.44540
0.44685
0.44876
0.44490
0.44392
0.44257
0.44251
0.44310
0.44703
0.44228
0.45149
0.45012
0.45523
0.46297
0.47204
0.47315
0.47091
0.46696
0.46327
0.47001
0.47144
0.47238
0.47223
0.47338
0.47329
0.47011
0.47155
0.47342
0.46886
0.46744
0.47006
0.47672
0.47926
0.48535
0.48640
0.48773
0.48782
0.48925
0.48915
0.48369
0.49757
0.49729
0.49946
0.49692
0.49308
0.49902
0.49821
0.49518
0.50206
0.49858
0.49768
0.48973
0.48353
0.48499
0.48781
0.49194
0.49257
0.48374
0.49117
0.49943
0.50046
0.50101
0.50675
0.50922
0.50630
0.50262
0.50562
0.50714
0.50698
0.50731
0.50383
0.51091
0.51331
0.50938
0.50847
0.50900
0.50975
0.50888
0.50660
0.50774
0.50731
0.51304
0.50731
0.51700
0.51914
0.51922
0.51746
0.51027
0.51304
0.51851
0.51085
0.50989
0.51684
0.51535
0.51133
0.50512
0.49845
0.50036
0.49998
0.50497
0.50661
0.50932
0.51332
0.51539
0.51824
0.52730
0.52587
0.52999
0.52394
0.52738
0.53968
0.54359
0.53965
0.54332
0.54275
0.53248
0.54360
0.54879
0.54280
0.55049
0.53591
0.53788
0.53109
0.52674
0.53118
0.53243
0.53502
0.53871
0.54342
0.54318
0.54055
0.53998
0.54215
0.54577
0.54795
0.54920
0.54591
0.54317
0.53685
0.54347
0.55204
0.55349
0.54648
0.55007
0.56702
0.56201
0.55796
0.56175
0.56933
0.56409
0.56050
0.55923
0.56045
0.57362
0.57448
0.58638
0.58737
0.58842
0.58490
0.58588
0.57825
0.57694
0.57980
0.58397
0.58449
0.59176
0.59298
0.59656
0.59787
0.58859
0.58034
0.58500
0.58842
0.58591
0.59985
0.60291
0.59723
0.59428
0.59554
0.60379
0.59883
0.60196
0.60251
0.61516
0.60214
0.59466
0.59409
0.59623
0.59902
0.59370
0.60373
0.59951
0.60339
0.59924
0.59988
0.62006
0.62538
0.63367
0.62228
0.60288
0.60001
0.60850
0.59434
0.59500
0.60742
0.60140
0.59190
0.61416
0.61024
0.60647
0.59735
0.60308
0.60545
0.61519
0.61710
0.62513
0.65125
0.63462
0.65674
0.65925
0.66776
0.65240
0.64911
0.63443
0.61854
0.63250
0.63899
0.65584
0.65443
0.65564
0.66280
0.66180
0.66266
0.66198
0.65025
0.64670
0.65203
0.64592
0.64991
0.64716
0.65223
0.65940
0.64921
0.65589
0.66962
0.67732
0.67892
0.67909
0.69117
0.69664
0.70668
0.70488
0.71804
0.72248
0.72712
0.72347
0.72843
0.74009
0.74460
0.76406
0.77257
0.76519
0.76833
0.77284
0.75610
0.75285
0.75191
0.74125
0.75326
0.76070
0.76140
0.75975
0.76036
0.76670
0.75449
0.75810
0.76080
0.77832
0.78097
0.78250
0.78367
0.78474
0.78842
0.79683
0.79260
0.80109
0.79448
0.80360
0.79295
0.79212
0.79384
0.80192
0.80955
0.80723
0.80269
0.80019
0.80849
0.81047
0.81123
0.81441
0.82482
0.82067
0.81950
0.81741
0.82299
0.82155
0.82444
0.82397
0.82645
0.82946
0.83425
0.83133
0.83903
0.83894
0.85183
0.85098
0.85272
0.85499
0.85712
0.86547
0.87731
0.86702
0.88138
0.88866
0.88535
0.88361
0.87786
0.87737
0.87732
0.87007
0.85494
0.86207
0.86001
0.85478
0.85328
0.85138
0.85261
0.84799
0.85410
0.85006
0.86728
0.86593
0.86008
0.86430
0.87121
0.88368
0.87813
0.88081
0.88662
0.89099
0.89075
0.89557
0.90152
0.90866
0.91492
0.91449
0.91612
0.91745
0.92847
0.93473
0.93104
0.93652
0.94101
0.93988
0.93756
0.94121
0.93998
0.93674
0.93482
0.93787
0.94092
0.93538
0.93363
0.94327
0.94067
0.93037
0.93298
0.92484
0.91489
0.91316
0.91949
0.91583
0.90850
0.90925
0.90945
0.92004
0.91399
0.92282
0.91495
0.91205
0.90850
0.92364
0.92134
0.92427
0.91840
0.91697
0.92975
0.93359
0.93406
0.94257
0.94895
0.93811
0.94148
0.94676
0.94267
0.94723
0.94243
0.94471
0.93844
0.92281
0.92799
0.94985
0.94856
0.94906
0.95366
0.95370
0.95511
0.95379
0.95584
0.94972
0.94818
0.94815
0.95602
0.96274
0.95755
0.96486
0.96285
0.97331
0.96648
0.96706
0.96925
0.96777
0.97219
0.96956
0.96663
0.97310
0.95207
0.96873
0.97696
0.97368
0.97437
0.98128
0.98140
0.98197
0.98051
0.97989
0.97961
0.97711
0.97397
0.97003
0.96486
0.96904
0.96596
0.96094
0.98006
0.97027
0.96535
0.97591
0.97090
0.96648
0.96776
0.96666
0.96333
0.94904
0.95208
0.95390
0.95043
0.96119
0.95273
0.95667
0.95205
0.95902
0.95251
0.94957
0.94670
0.93963
0.93249
0.92517
0.92286
0.92561
0.92585
0.92649
0.92278
0.91946
0.91431
0.90665
0.90189
0.90663
0.91780
0.90507
0.91149
0.91792
0.92511
0.93403
0.94359
0.93056
0.93897
0.93687
0.93250
0.92922
0.92635
0.92522
0.92127
0.92104
0.91805
0.91820
0.91535
0.91677
0.91255
0.91901
0.92062
0.91443
0.90745
0.89958
0.90064
0.90189
0.89913
0.89424
0.88859
0.88583
0.88692
0.88185
0.87182
0.88067
0.87346
0.87052
0.87094
0.86455
0.85061
0.84146
0.83865
0.84409
0.83994
0.83648
0.84009
0.83430
0.83300
0.80154
0.82811
0.83575
0.84577
0.85132
0.85126
0.84926
0.85182
0.85346
0.85123
0.85031
0.84900
0.85822
0.85466
0.85448
0.84876
0.85064
0.85263
0.85581
0.85497
0.85335
0.84318
0.85922
0.86118
0.85714
0.85300
0.85358
0.85215
0.82778
0.82447
0.81974
0.81618
0.80700
0.78873
0.78162
0.79961
0.80309
0.79595
0.79738
0.80035
0.80225
0.82939
0.83272
0.83334
0.84288
0.82413
0.82583
0.82224
0.81990
0.81548
0.79306
0.80988
0.82076
0.81982
0.81764
0.83761
0.82266
0.82925
0.81851
0.81514
0.81435
0.80530
0.80468

2003 - 2021 © Mataf - 18 years at your service - version 21.02.02.us.na

About Us - English

Risk warning: Contracts for Difference ("CFDs") are leveraged products and carry a significant risk of loss to your capital, as prices may move rapidly against you and you may be required to make further payments to keep any trades open. 74%-89% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.