Günlük oranları Tarihi PTE /GNF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Portekiz Esküdosu = 62.8760 Gine frangı
üzerinde asgari
1 Portekiz Esküdosu = 39.5177 Gine frangı
Fiyat tarihinin GNF / PTE
Date | PTE/GNF |
| 45.7859 |
| 45.7187 |
| 45.5261 |
| 46.4493 |
| 46.0192 |
| 46.4667 |
| 46.7409 |
| 46.8615 |
| 46.5518 |
| 46.5077 |
| 46.1940 |
| 46.1955 |
| 46.1075 |
| 46.4400 |
| 46.6186 |
| 46.8718 |
| 46.8419 |
| 47.4675 |
| 47.3305 |
| 46.8671 |
| 46.1979 |
| 46.4955 |
| 46.9688 |
| 47.0340 |
| 46.0152 |
| 46.0793 |
| 45.5904 |
| 45.8399 |
| 45.2709 |
| 45.2977 |
| 45.0415 |
| 45.4855 |
| 45.9213 |
| 45.9529 |
| 46.2600 |
| 46.3783 |
| 46.8702 |
| 46.9019 |
| 47.1767 |
| 47.3199 |
| 47.4382 |
| 48.1790 |
| 47.3235 |
| 46.8971 |
| 46.9056 |
| 46.9702 |
| 46.2810 |
| 46.2473 |
| 45.8990 |
| 46.4971 |
| 46.7513 |
| 47.1490 |
| 47.1147 |
| 47.2614 |
| 46.9657 |
| 46.4677 |
| 46.2968 |
| 45.9562 |
| 45.8656 |
| 45.8769 |
| 46.5056 |
| 46.5880 |
| 47.0955 |
| 46.5437 |
| 46.4551 |
| 45.9085 |
| 46.0691 |
| 45.9528 |
| 45.2853 |
| 45.1330 |
| 44.8633 |
| 44.4280 |
| 44.6373 |
| 43.3676 |
| 42.7228 |
| 42.6511 |
| 42.5169 |
| 41.9632 |
| 43.0411 |
| 41.6599 |
| 43.4561 |
| 43.7059 |
| 43.1028 |
| 43.2514 |
| 43.0121 |
| 43.7789 |
| 44.2796 |
| 44.4941 |
| 44.1377 |
| 43.9113 |
| 43.6067 |
| 45.1921 |
| 46.1372 |
| 45.6294 |
| 45.9983 |
| 47.1857 |
| 47.4948 |
| 47.1002 |
| 45.6515 |
| 46.5720 |
| 46.3983 |
| 47.3620 |
| 49.0197 |
| 48.8241 |
| 48.6714 |
| 50.1476 |
| 50.6799 |
| 50.8240 |
| 51.8795 |
| 50.4250 |
| 51.0540 |
| 51.6076 |
| 51.5313 |
| 52.6391 |
| 53.1594 |
| 52.9349 |
| 52.8177 |
| 53.1389 |
| 53.2282 |
| 53.0147 |
| 54.0532 |
| 55.3526 |
| 55.6803 |
| 55.8958 |
| 56.1607 |
| 56.2395 |
| 56.5273 |
| 57.0116 |
| 57.1817 |
| 57.5588 |
| 57.9693 |
| 57.6655 |
| 57.3957 |
| 57.3588 |
| 57.1129 |
| 57.9139 |
| 57.7179 |
| 57.5703 |
| 58.1384 |
| 58.0960 |
| 58.4646 |
| 58.3748 |
| 59.3634 |
| 59.6512 |
| 59.7999 |
| 59.9720 |
| 59.7370 |
| 59.8448 |
| 59.5739 |
| 59.7575 |
| 59.8183 |
| 59.4228 |
| 58.9310 |
| 58.9474 |
| 59.6877 |
| 59.7879 |
| 60.8344 |
| 61.4200 |
| 62.3123 |
| 61.3721 |
| 61.8634 |
| 61.8170 |
| 61.8465 |
| 62.1791 |
| 62.0799 |
| 60.8962 |
| 60.8489 |
| 60.3057 |
| 59.7824 |
| 58.5629 |
| 57.9204 |
| 57.6955 |
| 57.6895 |
| 56.8400 |
| 57.6610 |
| 57.4904 |
| 57.7329 |
| 57.4790 |
| 56.9408 |
| 57.3009 |
| 57.2795 |
| 57.0086 |
| 57.4645 |
| 56.8106 |
| 57.0500 |
| 56.3951 |
| 56.4824 |
| 56.5607 |
| 55.0009 |
| 54.5046 |
| 54.3565 |
| 54.0777 |
| 53.9161 |
| 54.1450 |
| 54.0403 |
| 52.8591 |
| 51.9882 |
| 51.3976 |
| 51.3009 |
| 51.7353 |
| 51.5996 |
| 51.7727 |
| 51.4994 |
| 51.4091 |
| 52.2501 |
| 50.8340 |
| 52.9509 |
| 53.9989 |
| 52.7135 |
| 51.3388 |
| 51.2994 |
| 51.5842 |
| 52.5484 |
| 52.1244 |
| 52.7723 |
| 52.7569 |
| 53.0561 |
| 53.0706 |
| 52.5174 |
| 52.2895 |
| 52.3444 |
| 52.7229 |
| 52.0979 |
| 52.3613 |
| 50.3492 |
| 50.9048 |
| 51.3507 |
| 51.3832 |
| 51.1517 |
| 50.5247 |
| 50.3551 |
| 50.6444 |
| 50.6923 |
| 50.5996 |
| 50.1925 |
| 50.9781 |
| 50.7846 |
| 51.4096 |
| 51.6336 |
| 51.1542 |
| 51.4445 |
| 51.6455 |
| 51.4186 |
| 51.8396 |
| 52.2271 |
| 51.4685 |
| 51.7967 |
| 51.2415 |
| 51.0046 |
| 51.0764 |
| 51.3832 |
| 51.2310 |
| 51.1582 |
| 51.5318 |
| 51.7039 |
| 51.4540 |
| 51.2270 |
| 52.0945 |
| 51.6814 |
| 51.5827 |
| 51.7887 |
| 52.0625 |
| 51.4824 |
| 51.5602 |
| 52.2281 |
| 52.1528 |
| 51.7423 |
| 52.3728 |
| 52.6736 |
| 52.4376 |
| 52.0087 |
| 51.7099 |
| 52.0840 |
| 51.5198 |
| 51.7243 |
| 52.3688 |
| 50.8275 |
| 51.8022 |
| 51.5577 |
| 51.8620 |
| 52.4690 |
| 51.8795 |
| 52.3778 |
| 53.0886 |
| 52.7733 |
| 52.5957 |
| 52.4057 |
| 52.7085 |
| 51.9368 |
| 51.5837 |
| 52.4092 |
| 52.9240 |
| 52.6770 |
| 52.7234 |
| 53.0467 |
| 52.5229 |
| 52.6531 |
| 52.3728 |
| 52.9494 |
| 52.7449 |
| 52.3583 |
| 52.9808 |
| 53.6652 |
| 53.6542 |
| 54.3415 |
| 54.9376 |
| 55.7646 |
| 55.3257 |
| 55.2020 |
| 55.9831 |
| 55.3805 |
| 55.4459 |
| 55.3396 |
| 55.8175 |
| 55.2868 |
| 55.5985 |
| 55.5960 |
| 55.0892 |
| 55.1596 |
| 53.9824 |
| 53.9629 |
| 53.3569 |
| 52.9294 |
| 53.1120 |
| 53.4008 |
| 53.4412 |
| 53.0417 |
| 52.4496 |
| 52.8860 |
| 52.6062 |
| 52.3628 |
| 52.5753 |
| 53.2262 |
| 53.4741 |
| 53.7026 |
| 53.4487 |
| 52.8471 |
| 52.1493 |
| 52.8372 |
| 52.8716 |
| 52.9968 |
| 52.1059 |
| 51.4291 |
| 51.7278 |
| 51.6760 |
| 50.6858 |
| 50.8041 |
| 50.7716 |
| 50.9313 |
| 50.6669 |
| 51.2744 |
| 49.3835 |
| 50.5232 |
| 50.2923 |
| 50.3078 |
| 48.1704 |
| 49.1246 |
| 49.1840 |
| 50.5597 |
| 49.3700 |
| 48.7999 |
| 49.5286 |
| 49.3690 |
| 49.3575 |
| 49.1341 |
| 49.8748 |
| 49.7207 |
| 49.4633 |
| 49.4354 |
| 49.6608 |
| 49.1730 |
| 48.8862 |
| 48.5315 |
| 48.2587 |
| 48.2457 |
| 48.4622 |
| 48.3385 |
| 49.0343 |
| 50.4823 |
| 49.7865 |
| 49.4284 |
| 50.0145 |
| 50.5332 |
| 50.8894 |
| 51.0924 |
| 50.4579 |
| 51.1627 |
| 49.7905 |
| 50.4305 |
| 50.7941 |
| 50.4135 |
| 49.9546 |
| 51.3348 |
| 48.9934 |
| 49.4108 |
| 46.4392 |
| 46.8085 |
| 49.5544 |
| 41.3670 |
| 41.3982 |
| 41.1335 |
| 40.8981 |
| 41.0088 |
| 41.8510 |
| 42.8121 |
| 42.9201 |
| 42.3230 |
| 42.5096 |
| 43.0618 |
| 43.1525 |
| 42.2927 |
| 42.8132 |
| 42.2551 |
| 41.7903 |
| 42.0927 |
| 42.5491 |
| 43.1914 |
| 42.8661 |
| 42.0082 |
| 41.8725 |
| 42.0869 |
| 41.8146 |
| 41.8888 |
| 42.1793 |
| 41.7412 |
| 42.0346 |
| 41.9933 |
| 40.2587 |
| 40.9118 |
| 42.4292 |