ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / ฟรังก์กินี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /GNF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดโปรตุเกส = 62.8760 ฟรังก์กินี

ขั้นต่ำใน

1 เอสคูโดโปรตุเกส = 39.5177 ฟรังก์กินี

ประวัติราคา GNF / PTE

Date PTE/GNF
49.7269
49.9736
49.8376
49.9426
49.8566
50.0000
50.6534
50.4065
50.9023
50.8639
50.9931
51.5667
51.1891
51.4261
51.5692
51.5059
50.5287
50.2230
50.7402
50.2933
50.8165
51.1871
51.4794
51.8939
52.0625
51.6181
51.7947
50.8071
50.9722
51.0939
51.3368
51.2869
50.9672
50.4644
50.3726
49.9367
50.2080
50.0658
49.8987
50.4644
50.4409
50.0973
50.6759
50.8016
51.0639
50.8465
50.7612
50.6175
50.2304
50.4674
50.2669
50.0778
50.1581
50.5307
50.4355
50.7776
50.9208
50.0798
49.8992
49.3744
49.4702
49.2159
48.5239
47.8379
49.0321
49.2551
49.7097
48.9446
47.1419
46.6868
46.6337
47.1211
46.7807
45.2156
45.1318
45.2284
44.4608
44.1199
45.0271
44.9579
44.2975
44.7906
44.8361
44.8898
45.2746
45.4591
45.1586
45.0120
45.4439
45.8584
46.8086
46.5083
46.5312
46.9556
47.2183
47.9494
47.9049
48.0103
47.5812
47.6680
48.0367
47.6993
47.0530
47.0728
46.5282
46.8146
46.7424
46.5360
46.0568
46.0554
46.0837
46.1997
46.7799
46.5751
46.6103
46.2447
46.1696
45.7859
45.7187
45.5261
46.4493
46.0192
46.4667
46.7409
46.8615
46.5518
46.5077
46.1940
46.1955
46.1075
46.4400
46.6186
46.8718
46.8419
47.4675
47.3305
46.8671
46.1979
46.4955
46.9688
47.0340
46.0152
46.0793
45.5904
45.8399
45.2709
45.2977
45.0415
45.4855
45.9213
45.9529
46.2600
46.3783
46.8702
46.9019
47.1767
47.3199
47.4382
48.1790
47.3235
46.8971
46.9056
46.9702
46.2810
46.2473
45.8990
46.4971
46.7513
47.1490
47.1147
47.2614
46.9657
46.4677
46.2968
45.9562
45.8656
45.8769
46.5056
46.5880
47.0955
46.5437
46.4551
45.9085
46.0691
45.9528
45.2853
45.1330
44.8633
44.4280
44.6373
43.3676
42.7228
42.6511
42.5169
41.9632
43.0411
41.6599
43.4561
43.7059
43.1028
43.2514
43.0121
43.7789
44.2796
44.4941
44.1377
43.9113
43.6067
45.1921
46.1372
45.6294
45.9983
47.1857
47.4948
47.1002
45.6515
46.5720
46.3983
47.3620
49.0197
48.8241
48.6714
50.1476
50.6799
50.8240
51.8795
50.4250
51.0540
51.6076
51.5313
52.6391
53.1594
52.9349
52.8177
53.1389
53.2282
53.0147
54.0532
55.3526
55.6803
55.8958
56.1607
56.2395
56.5273
57.0116
57.1817
57.5588
57.9693
57.6655
57.3957
57.3588
57.1129
57.9139
57.7179
57.5703
58.1384
58.0960
58.4646
58.3748
59.3634
59.6512
59.7999
59.9720
59.7370
59.8448
59.5739
59.7575
59.8183
59.4228
58.9310
58.9474
59.6877
59.7879
60.8344
61.4200
62.3123
61.3721
61.8634
61.8170
61.8465
62.1791
62.0799
60.8962
60.8489
60.3057
59.7824
58.5629
57.9204
57.6955
57.6895
56.8400
57.6610
57.4904
57.7329
57.4790
56.9408
57.3009
57.2795
57.0086
57.4645
56.8106
57.0500
56.3951
56.4824
56.5607
55.0009
54.5046
54.3565
54.0777
53.9161
54.1450
54.0403
52.8591
51.9882
51.3976
51.3009
51.7353
51.5996
51.7727
51.4994
51.4091
52.2501
50.8340
52.9509
53.9989
52.7135
51.3388
51.2994
51.5842
52.5484
52.1244
52.7723
52.7569
53.0561
53.0706
52.5174
52.2895
52.3444
52.7229
52.0979
52.3613
50.3492
50.9048
51.3507
51.3832
51.1517
50.5247
50.3551
50.6444
50.6923
50.5996
50.1925
50.9781
50.7846
51.4096
51.6336
51.1542
51.4445
51.6455
51.4186
51.8396
52.2271
51.4685
51.7967
51.2415
51.0046
51.0764
51.3832
51.2310
51.1582
51.5318
51.7039
51.4540
51.2270
52.0945
51.6814
51.5827
51.7887
52.0625
51.4824
51.5602
52.2281
52.1528
51.7423
52.3728
52.6736
52.4376
52.0087
51.7099
52.0840
51.5198
51.7243
52.3688
50.8275
51.8022
51.5577
51.8620
52.4690
51.8795
52.3778
53.0886
52.7733
52.5957
52.4057
52.7085
51.9368
51.5837
52.4092
52.9240
52.6770
52.7234
53.0467
52.5229
52.6531
52.3728
52.9494
52.7449
52.3583
52.9808
53.6652
53.6542
54.3415
54.9376
55.7646
55.3257
55.2020
55.9831
55.3805
55.4459
55.3396
55.8175
55.2868
55.5985
55.5960
55.0892
55.1596
53.9824
53.9629
53.3569
52.9294
53.1120
53.4008
53.4412
53.0417
52.4496
52.8860
52.6062
52.3628
52.5753
53.2262
53.4741
53.7026
53.4487
52.8471
52.1493
52.8372
52.8716
52.9968
52.1059
51.4291
51.7278
51.6760
50.6858
50.8041
50.7716
50.9313
50.6669
51.2744
49.3835
50.5232
50.2923
50.3078
48.1704
49.1246
49.1840
50.5597
49.3700
48.7999
49.5286
49.3690
49.3575
49.1341
49.8748
49.7207
49.4633
49.4354
49.6608
49.1730
48.8862
48.5315
48.2587
48.2457
48.4622
48.3385
49.0343
50.4823
49.7865
49.4284
50.0145
50.5332
50.8894
51.0924
50.4579
51.1627
49.7905
50.4305
50.7941
50.4135
49.9546
51.3348
48.9934
49.4108
46.4392
46.8085
49.5544
41.3670
41.3982
41.1335
40.8981
41.0088
41.8510
42.8121
42.9201
42.3230
42.5096
43.0618
43.1525
42.2927
42.8132
42.2551
41.7903
42.0927
42.5491
43.1914
42.8661
42.0082
41.8725
42.0869
41.8146
41.8888
42.1793
41.7412
42.0346
41.9933
40.2587
40.9118
42.4292