Lịch sử của giá hàng ngày PTE /GNF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Escudo Bồ Đào Nha = 62.8760 Franc Guinea
tối thiểu trên
1 Đồng Escudo Bồ Đào Nha = 39.5177 Franc Guinea
Date | PTE/GNF |
---|---|
45.7859 | |
45.7187 | |
45.5261 | |
46.4493 | |
46.0192 | |
46.4667 | |
46.7409 | |
46.8615 | |
46.5518 | |
46.5077 | |
46.1940 | |
46.1955 | |
46.1075 | |
46.4400 | |
46.6186 | |
46.8718 | |
46.8419 | |
47.4675 | |
47.3305 | |
46.8671 | |
46.1979 | |
46.4955 | |
46.9688 | |
47.0340 | |
46.0152 | |
46.0793 | |
45.5904 | |
45.8399 | |
45.2709 | |
45.2977 | |
45.0415 | |
45.4855 | |
45.9213 | |
45.9529 | |
46.2600 | |
46.3783 | |
46.8702 | |
46.9019 | |
47.1767 | |
47.3199 | |
47.4382 | |
48.1790 | |
47.3235 | |
46.8971 | |
46.9056 | |
46.9702 | |
46.2810 | |
46.2473 | |
45.8990 | |
46.4971 | |
46.7513 | |
47.1490 | |
47.1147 | |
47.2614 | |
46.9657 | |
46.4677 | |
46.2968 | |
45.9562 | |
45.8656 | |
45.8769 | |
46.5056 | |
46.5880 | |
47.0955 | |
46.5437 | |
46.4551 | |
45.9085 | |
46.0691 | |
45.9528 | |
45.2853 | |
45.1330 | |
44.8633 | |
44.4280 | |
44.6373 | |
43.3676 | |
42.7228 | |
42.6511 | |
42.5169 | |
41.9632 | |
43.0411 | |
41.6599 | |
43.4561 | |
43.7059 | |
43.1028 | |
43.2514 | |
43.0121 | |
43.7789 | |
44.2796 | |
44.4941 | |
44.1377 | |
43.9113 | |
43.6067 | |
45.1921 | |
46.1372 | |
45.6294 | |
45.9983 | |
47.1857 | |
47.4948 | |
47.1002 | |
45.6515 | |
46.5720 | |
46.3983 | |
47.3620 | |
49.0197 | |
48.8241 | |
48.6714 | |
50.1476 | |
50.6799 | |
50.8240 | |
51.8795 | |
50.4250 | |
51.0540 | |
51.6076 | |
51.5313 | |
52.6391 | |
53.1594 | |
52.9349 | |
52.8177 | |
53.1389 | |
53.2282 | |
53.0147 | |
54.0532 | |
55.3526 | |
55.6803 | |
55.8958 | |
56.1607 | |
56.2395 | |
56.5273 | |
57.0116 | |
57.1817 | |
57.5588 | |
57.9693 | |
57.6655 | |
57.3957 | |
57.3588 | |
57.1129 | |
57.9139 | |
57.7179 | |
57.5703 | |
58.1384 | |
58.0960 | |
58.4646 | |
58.3748 | |
59.3634 | |
59.6512 | |
59.7999 | |
59.9720 | |
59.7370 | |
59.8448 | |
59.5739 | |
59.7575 | |
59.8183 | |
59.4228 | |
58.9310 | |
58.9474 | |
59.6877 | |
59.7879 | |
60.8344 | |
61.4200 | |
62.3123 | |
61.3721 | |
61.8634 | |
61.8170 | |
61.8465 | |
62.1791 | |
62.0799 | |
60.8962 | |
60.8489 | |
60.3057 | |
59.7824 | |
58.5629 | |
57.9204 | |
57.6955 | |
57.6895 | |
56.8400 | |
57.6610 | |
57.4904 | |
57.7329 | |
57.4790 | |
56.9408 | |
57.3009 | |
57.2795 | |
57.0086 | |
57.4645 | |
56.8106 | |
57.0500 | |
56.3951 | |
56.4824 | |
56.5607 | |
55.0009 | |
54.5046 | |
54.3565 | |
54.0777 | |
53.9161 | |
54.1450 | |
54.0403 | |
52.8591 | |
51.9882 | |
51.3976 | |
51.3009 | |
51.7353 | |
51.5996 | |
51.7727 | |
51.4994 | |
51.4091 | |
52.2501 | |
50.8340 | |
52.9509 | |
53.9989 | |
52.7135 | |
51.3388 | |
51.2994 | |
51.5842 | |
52.5484 | |
52.1244 | |
52.7723 | |
52.7569 | |
53.0561 | |
53.0706 | |
52.5174 | |
52.2895 | |
52.3444 | |
52.7229 | |
52.0979 | |
52.3613 | |
50.3492 | |
50.9048 | |
51.3507 | |
51.3832 | |
51.1517 | |
50.5247 | |
50.3551 | |
50.6444 | |
50.6923 | |
50.5996 | |
50.1925 | |
50.9781 | |
50.7846 | |
51.4096 | |
51.6336 | |
51.1542 | |
51.4445 | |
51.6455 | |
51.4186 | |
51.8396 | |
52.2271 | |
51.4685 | |
51.7967 | |
51.2415 | |
51.0046 | |
51.0764 | |
51.3832 | |
51.2310 | |
51.1582 | |
51.5318 | |
51.7039 | |
51.4540 | |
51.2270 | |
52.0945 | |
51.6814 | |
51.5827 | |
51.7887 | |
52.0625 | |
51.4824 | |
51.5602 | |
52.2281 | |
52.1528 | |
51.7423 | |
52.3728 | |
52.6736 | |
52.4376 | |
52.0087 | |
51.7099 | |
52.0840 | |
51.5198 | |
51.7243 | |
52.3688 | |
50.8275 | |
51.8022 | |
51.5577 | |
51.8620 | |
52.4690 | |
51.8795 | |
52.3778 | |
53.0886 | |
52.7733 | |
52.5957 | |
52.4057 | |
52.7085 | |
51.9368 | |
51.5837 | |
52.4092 | |
52.9240 | |
52.6770 | |
52.7234 | |
53.0467 | |
52.5229 | |
52.6531 | |
52.3728 | |
52.9494 | |
52.7449 | |
52.3583 | |
52.9808 | |
53.6652 | |
53.6542 | |
54.3415 | |
54.9376 | |
55.7646 | |
55.3257 | |
55.2020 | |
55.9831 | |
55.3805 | |
55.4459 | |
55.3396 | |
55.8175 | |
55.2868 | |
55.5985 | |
55.5960 | |
55.0892 | |
55.1596 | |
53.9824 | |
53.9629 | |
53.3569 | |
52.9294 | |
53.1120 | |
53.4008 | |
53.4412 | |
53.0417 | |
52.4496 | |
52.8860 | |
52.6062 | |
52.3628 | |
52.5753 | |
53.2262 | |
53.4741 | |
53.7026 | |
53.4487 | |
52.8471 | |
52.1493 | |
52.8372 | |
52.8716 | |
52.9968 | |
52.1059 | |
51.4291 | |
51.7278 | |
51.6760 | |
50.6858 | |
50.8041 | |
50.7716 | |
50.9313 | |
50.6669 | |
51.2744 | |
49.3835 | |
50.5232 | |
50.2923 | |
50.3078 | |
48.1704 | |
49.1246 | |
49.1840 | |
50.5597 | |
49.3700 | |
48.7999 | |
49.5286 | |
49.3690 | |
49.3575 | |
49.1341 | |
49.8748 | |
49.7207 | |
49.4633 | |
49.4354 | |
49.6608 | |
49.1730 | |
48.8862 | |
48.5315 | |
48.2587 | |
48.2457 | |
48.4622 | |
48.3385 | |
49.0343 | |
50.4823 | |
49.7865 | |
49.4284 | |
50.0145 | |
50.5332 | |
50.8894 | |
51.0924 | |
50.4579 | |
51.1627 | |
49.7905 | |
50.4305 | |
50.7941 | |
50.4135 | |
49.9546 | |
51.3348 | |
48.9934 | |
49.4108 | |
46.4392 | |
46.8085 | |
49.5544 | |
41.3670 | |
41.3982 | |
41.1335 | |
40.8981 | |
41.0088 | |
41.8510 | |
42.8121 | |
42.9201 | |
42.3230 | |
42.5096 | |
43.0618 | |
43.1525 | |
42.2927 | |
42.8132 | |
42.2551 | |
41.7903 | |
42.0927 | |
42.5491 | |
43.1914 | |
42.8661 | |
42.0082 | |
41.8725 | |
42.0869 | |
41.8146 | |
41.8888 | |
42.1793 | |
41.7412 | |
42.0346 | |
41.9933 | |
40.2587 | |
40.9118 | |
42.4292 |