Günlük oranları Tarihi QAR /UGX beri Cumartesi, 13 Mart 2004.
Maksimum varıldı
1 Katar riyali = 1 085.1793 Uganda şilini
üzerinde asgari
1 Katar riyali = 430.4247 Uganda şilini
Fiyat tarihinin UGX / QAR
Date | QAR/UGX |
| 1 048.7595 |
| 1 044.0310 |
| 1 046.1516 |
| 1 067.3800 |
| 1 069.7402 |
| 1 069.1146 |
| 1 072.7717 |
| 1 074.4771 |
| 1 085.1793 |
| 1 062.4043 |
| 1 060.3224 |
| 1 048.2569 |
| 1 047.3978 |
| 1 046.5377 |
| 1 045.0330 |
| 1 045.5004 |
| 1 036.7452 |
| 1 031.6054 |
| 1 034.3418 |
| 1 045.3916 |
| 1 042.9686 |
| 1 042.9961 |
| 1 037.2138 |
| 1 036.5161 |
| 1 033.7935 |
| 1 033.2925 |
| 1 029.9891 |
| 1 030.4510 |
| 1 026.1790 |
| 1 031.9571 |
| 1 033.6044 |
| 1 028.4636 |
| 1 020.3490 |
| 1 020.2853 |
| 1 015.6953 |
| 1 023.5401 |
| 1 020.5159 |
| 991.5998 |
| 993.6454 |
| 1 000.5437 |
| 1 005.5440 |
| 1 013.6110 |
| 1 008.4826 |
| 1 010.2587 |
| 1 015.6124 |
| 1 022.9422 |
| 1 024.1853 |
| 1 025.7045 |
| 1 023.3454 |
| 1 022.5534 |
| 1 023.1424 |
| 1 024.2276 |
| 1 024.4907 |
| 1 026.8990 |
| 1 022.1928 |
| 1 016.8088 |
| 1 022.5244 |
| 1 007.7385 |
| 1 001.7915 |
| 1 008.9979 |
| 1 011.4612 |
| 1 010.0194 |
| 1 005.7387 |
| 1 018.1688 |
| 1 019.6989 |
| 999.2773 |
| 1 003.0407 |
| 1 010.9404 |
| 1 013.8379 |
| 1 026.6884 |
| 1 028.6815 |
| 1 031.8407 |
| 1 038.2195 |
| 1 044.1949 |
| 1 042.5638 |
| 1 051.9959 |
| 1 051.1604 |
| 1 054.6518 |
| 1 053.4705 |
| 1 048.4255 |
| 1 047.4768 |
| 1 051.0754 |
| 1 053.7535 |
| 1 058.6984 |
| 1 032.1386 |
| 1 064.0495 |
| 1 061.9290 |
| 1 048.0915 |
| 1 035.7000 |
| 1 027.7728 |
| 1 026.2240 |
| 1 030.1963 |
| 1 021.3220 |
| 1 024.7681 |
| 1 030.0351 |
| 1 024.0486 |
| 1 004.6246 |
| 995.3457 |
| 984.1242 |
| 976.7834 |
| 968.1537 |
| 984.6905 |
| 988.6279 |
| 991.0172 |
| 974.8479 |
| 962.5673 |
| 966.0757 |
| 962.4523 |
| 963.3911 |
| 968.6700 |
| 968.1425 |
| 969.5227 |
| 973.9907 |
| 973.9007 |
| 973.6144 |
| 977.8027 |
| 980.3088 |
| 979.2308 |
| 980.6647 |
| 969.5413 |
| 972.7385 |
| 976.6752 |
| 979.6571 |
| 994.1776 |
| 980.8914 |
| 977.7061 |
| 968.2848 |
| 971.6986 |
| 968.0786 |
| 967.3455 |
| 957.6106 |
| 971.0044 |
| 955.4000 |
| 970.8854 |
| 958.8011 |
| 973.6510 |
| 972.9586 |
| 973.3444 |
| 963.1270 |
| 976.0412 |
| 973.0352 |
| 968.3793 |
| 971.6268 |
| 973.7357 |
| 976.7926 |
| 971.0638 |
| 976.6603 |
| 980.4715 |
| 988.8772 |
| 994.2710 |
| 999.2599 |
| 1 005.7546 |
| 1 005.4166 |
| 1 006.6360 |
| 1 005.6123 |
| 1 006.1878 |
| 1 006.6242 |
| 1 008.7650 |
| 1 005.2313 |
| 1 006.3677 |
| 1 010.4886 |
| 1 012.7295 |
| 1 007.9022 |
| 1 016.0352 |
| 1 010.3211 |
| 1 001.1214 |
| 1 001.7483 |
| 1 008.0948 |
| 1 011.1086 |
| 1 017.2981 |
| 1 018.2334 |
| 1 013.4702 |
| 1 016.9352 |
| 1 025.9233 |
| 1 025.1829 |
| 1 027.6838 |
| 1 017.0464 |
| 1 015.9560 |
| 1 017.4265 |
| 1 013.9508 |
| 1 017.1244 |
| 1 012.8946 |
| 1 009.3633 |
| 1 008.4980 |
| 1 007.7019 |
| 1 009.3053 |
| 1 011.4279 |
| 1 015.0399 |
| 1 016.5607 |
| 1 017.6387 |
| 1 021.6914 |
| 1 024.6447 |
| 1 023.5594 |
| 1 023.4189 |
| 1 024.2747 |
| 1 038.0741 |
| 1 033.0314 |
| 1 041.1214 |
| 1 041.8828 |
| 1 043.5187 |
| 1 044.0437 |
| 1 035.6989 |
| 1 030.6237 |
| 1 034.0369 |
| 1 042.1579 |
| 1 058.7609 |
| 1 027.7680 |
| 1 021.0092 |
| 1 018.0408 |
| 1 008.7843 |
| 1 006.4263 |
| 1 009.4099 |
| 1 008.5188 |
| 1 011.3978 |
| 1 008.5366 |
| 1 008.0270 |
| 1 019.3576 |
| 1 008.0595 |
| 1 005.8288 |
| 1 008.4350 |
| 1 012.1154 |
| 1 015.0782 |
| 1 016.1537 |
| 1 013.5048 |
| 1 015.4519 |
| 1 017.4394 |
| 1 018.7000 |
| 1 013.3486 |
| 1 016.2041 |
| 1 012.2325 |
| 1 012.1009 |
| 1 008.9369 |
| 1 007.5627 |
| 1 008.2541 |
| 1 011.6013 |
| 1 012.2166 |
| 1 014.3681 |
| 1 014.4495 |
| 1 014.0280 |
| 1 016.7944 |
| 1 014.7199 |
| 1 014.4799 |
| 1 015.2031 |
| 1 022.8102 |
| 1 012.1147 |
| 1 025.8619 |
| 1 032.5578 |
| 1 034.7949 |
| 1 032.7316 |
| 1 033.8595 |
| 1 036.1597 |
| 1 035.3982 |
| 1 028.4822 |
| 1 028.5274 |
| 1 027.0249 |
| 1 025.8059 |
| 1 019.7977 |
| 1 017.0898 |
| 1 017.4867 |
| 1 019.7347 |
| 1 014.3124 |
| 1 008.0397 |
| 1 007.4705 |
| 1 008.0383 |
| 1 011.3035 |
| 1 009.9312 |
| 1 016.7107 |
| 1 016.0296 |
| 1 024.1758 |
| 1 019.3367 |
| 1 018.5586 |
| 1 017.6595 |
| 1 024.5433 |
| 1 023.3153 |
| 1 027.0768 |
| 1 025.7776 |
| 1 028.9783 |
| 1 031.7212 |
| 1 032.6239 |
| 1 031.9136 |
| 1 038.5780 |
| 1 041.0869 |
| 1 050.4137 |
| 1 046.1746 |
| 1 049.5348 |
| 1 038.1826 |
| 1 034.6307 |
| 1 031.0151 |
| 1 030.8707 |
| 1 028.6894 |
| 1 015.4682 |
| 1 016.2035 |
| 1 022.9821 |
| 1 011.7865 |
| 1 046.0549 |
| 1 065.5382 |
| 1 061.4454 |
| 1 057.3466 |
| 1 042.8775 |
| 1 039.3679 |
| 1 032.3449 |
| 1 023.2645 |
| 1 019.5474 |
| 1 019.4788 |
| 1 020.6003 |
| 1 016.4258 |
| 1 013.9389 |
| 1 010.0663 |
| 1 014.3232 |
| 1 006.2857 |
| 1 000.6122 |
| 1 001.5935 |
| 999.7908 |
| 1 000.1650 |
| 998.7596 |
| 998.9930 |
| 998.5166 |
| 996.7858 |
| 998.4404 |
| 1 000.7648 |
| 1 002.6776 |
| 1 000.5663 |
| 998.0967 |
| 987.4336 |
| 988.2107 |
| 982.6872 |
| 970.3167 |
| 939.3586 |
| 949.2307 |
| 944.1939 |
| 963.8436 |
| 963.8212 |
| 972.8236 |
| 997.3098 |
| 993.2125 |
| 976.3988 |
| 983.6318 |
| 975.7653 |
| 980.7707 |
| 976.3582 |
| 999.1189 |
| 995.4704 |
| 988.0822 |
| 990.1095 |
| 986.3511 |
| 975.4961 |
| 981.7671 |
| 994.4816 |
| 945.9624 |
| 985.1528 |
| 979.3160 |
| 985.5958 |
| 995.2729 |
| 996.7060 |
| 995.7469 |
| 994.7198 |
| 1 000.8309 |
| 991.7353 |
| 991.6835 |
| 992.0149 |
| 991.9145 |
| 988.6433 |
| 987.8233 |
| 985.6063 |
| 987.0164 |
| 985.0797 |
| 984.9881 |
| 982.8588 |
| 982.9495 |
| 985.6666 |
| 986.5068 |
| 990.7472 |
| 996.1340 |
| 990.5985 |
| 982.0322 |
| 979.5331 |
| 980.0671 |
| 996.0185 |
| 995.4193 |
| 988.6522 |
| 976.3743 |
| 963.4171 |
| 950.0338 |
| 948.9084 |
| 952.2038 |
| 934.9612 |
| 930.8461 |
| 930.3308 |
| 927.3165 |
| 928.8002 |
| 928.5785 |
| 926.2424 |
| 925.5861 |
| 925.2543 |
| 928.1217 |
| 930.5508 |
| 925.8695 |
| 926.1448 |
| 927.7087 |
| 941.5049 |
| 937.7500 |
| 919.1647 |
| 920.0150 |
| 926.9302 |
| 924.2930 |
| 921.6585 |
| 913.0662 |
| 915.4816 |
| 914.6039 |
| 907.4185 |
| 918.2327 |
| 921.2529 |
| 924.8065 |
| 925.8578 |
| 925.5111 |
| 919.1570 |
| 925.2447 |
| 926.5197 |
| 941.6306 |
| 941.7125 |
| 947.0399 |
| 953.1236 |
| 952.5596 |
| 951.5687 |
| 937.0404 |
| 927.8417 |
| 921.0906 |
| 931.8397 |
| 939.4479 |
| 910.7345 |
| 923.3474 |
| 920.3277 |
| 957.4690 |
| 939.9606 |
| 974.3615 |
| 984.8460 |
| 999.8157 |
| 1 010.4168 |
| 1 011.8682 |
| 1 007.2465 |
| 1 003.3920 |
| 1 007.0931 |
| 1 007.6059 |
| 1 003.4721 |
| 996.5547 |
| 974.9060 |
| 970.7585 |
| 944.4762 |
| 915.4884 |
| 910.6459 |
| 896.2020 |
| 932.9820 |
| 891.8645 |
| 904.3063 |
| 873.0310 |
| 851.3214 |
| 841.7184 |
| 825.9731 |
| 822.9324 |
| 824.5585 |
| 822.7135 |
| 824.5611 |
| 824.4351 |
| 819.0056 |
| 820.7654 |
| 815.0768 |
| 810.9965 |
| 812.3301 |
| 815.3553 |
| 794.4110 |
| 789.0231 |
| 786.2231 |
| 786.1809 |
| 789.1638 |
| 784.4219 |
| 795.1966 |
| 785.6224 |
| 765.6589 |
| 759.2759 |
| 757.8960 |
| 761.5966 |
| 757.9151 |
| 761.4503 |
| 755.1233 |
| 749.4916 |
| 742.6221 |
| 742.9009 |
| 737.7153 |
| 734.8553 |
| 735.3174 |
| 728.1564 |
| 727.2047 |
| 720.7876 |
| 715.9449 |
| 716.1734 |
| 717.6728 |
| 712.8791 |
| 714.6386 |
| 718.7796 |
| 717.4064 |
| 722.0421 |
| 721.4426 |
| 729.6005 |
| 723.9017 |
| 713.9347 |
| 716.1906 |
| 706.3950 |
| 703.3542 |
| 699.7778 |
| 695.7836 |
| 697.2083 |
| 693.0459 |
| 693.6087 |
| 690.9483 |
| 689.9369 |
| 692.6390 |
| 703.2804 |
| 699.4230 |
| 704.5682 |
| 691.6420 |
| 691.0298 |
| 693.1589 |
| 674.7999 |
| 676.1045 |
| 678.3242 |
| 679.1084 |
| 679.8670 |
| 683.2976 |
| 690.7580 |
| 693.2367 |
| 694.1659 |
| 687.9163 |
| 688.0285 |
| 692.3649 |
| 693.6631 |
| 696.6211 |
| 689.8800 |
| 692.9618 |
| 692.2683 |
| 694.2436 |
| 692.1586 |
| 698.8258 |
| 700.2584 |
| 703.1362 |
| 699.4266 |
| 705.8816 |
| 709.9889 |
| 711.9410 |
| 707.7488 |
| 708.0625 |
| 706.0577 |
| 708.9940 |
| 713.2267 |
| 709.5886 |
| 712.3714 |
| 712.0327 |
| 711.5254 |
| 714.3249 |
| 715.0675 |
| 711.6834 |
| 711.6626 |
| 716.4606 |
| 708.7226 |
| 711.1928 |
| 703.6595 |
| 717.0763 |
| 703.1103 |
| 694.4843 |
| 714.0426 |
| 711.9854 |
| 723.9540 |
| 723.5946 |
| 727.5059 |
| 727.8377 |
| 735.2465 |
| 728.6712 |
| 728.2040 |
| 733.5173 |
| 732.6298 |
| 734.9892 |
| 734.9207 |
| 744.5095 |
| 738.0921 |
| 731.0782 |
| 729.7492 |
| 739.5938 |
| 735.7028 |
| 729.7871 |
| 718.3464 |
| 714.8000 |
| 708.7555 |
| 710.9059 |
| 709.2878 |
| 711.2021 |
| 706.8539 |
| 703.3296 |
| 692.5617 |
| 688.2467 |
| 687.7302 |
| 690.4508 |
| 691.7076 |
| 682.5755 |
| 681.7633 |
| 681.4320 |
| 681.3314 |
| 678.6060 |
| 677.1800 |
| 678.4682 |
| 681.2067 |
| 682.5375 |
| 683.5271 |
| 685.0488 |
| 683.6203 |
| 680.9468 |
| 680.9054 |
| 678.3751 |
| 682.7661 |
| 690.2828 |
| 691.1735 |
| 684.5454 |
| 681.5700 |
| 687.0634 |
| 689.4528 |
| 682.1995 |
| 672.7369 |
| 703.5006 |
| 672.6245 |
| 642.3631 |
| 634.4655 |
| 635.8448 |
| 643.0309 |
| 656.7963 |
| 664.4344 |
| 675.6227 |
| 677.0826 |
| 672.1730 |
| 648.7995 |
| 671.8338 |
| 685.5629 |
| 708.5753 |
| 687.8256 |
| 714.2837 |
| 714.2849 |
| 709.4113 |
| 771.2200 |
| 782.2635 |
| 787.1535 |
| 783.1900 |
| 781.7047 |
| 763.6764 |
| 766.3773 |
| 772.5729 |
| 774.7479 |
| 765.8833 |
| 762.6468 |
| 738.0692 |
| 717.8608 |
| 716.2276 |
| 707.0658 |
| 716.3467 |
| 699.5121 |
| 691.5656 |
| 677.9659 |
| 662.8002 |
| 656.1815 |
| 658.1048 |
| 655.2326 |
| 657.9391 |
| 656.2930 |
| 653.7005 |
| 653.8475 |
| 651.8234 |
| 642.7257 |
| 653.7599 |
| 660.4793 |
| 659.1451 |
| 662.3154 |
| 654.2232 |
| 648.0966 |
| 649.6570 |
| 650.4408 |
| 639.4229 |
| 631.1798 |
| 634.5209 |
| 650.0664 |
| 643.1300 |
| 634.6157 |
| 634.4363 |
| 632.1439 |
| 634.6138 |
| 630.4936 |
| 633.2421 |
| 628.4182 |
| 630.7674 |
| 626.6494 |
| 629.8074 |
| 626.8543 |
| 625.0512 |
| 619.8651 |
| 617.4465 |
| 617.4448 |
| 618.1318 |
| 620.1888 |
| 619.5054 |
| 621.1311 |
| 620.7427 |
| 607.4552 |
| 604.3858 |
| 611.9489 |
| 618.2021 |
| 620.8789 |
| 621.1953 |
| 624.4486 |
| 619.5047 |
| 619.8498 |
| 613.4602 |
| 628.2946 |
| 618.8308 |
| 615.3827 |
| 592.8569 |
| 591.1657 |
| 583.7540 |
| 572.5337 |
| 573.2524 |
| 570.0097 |
| 570.1805 |
| 568.6945 |
| 574.6362 |
| 572.8013 |
| 561.3199 |
| 563.4374 |
| 551.6481 |
| 552.4725 |
| 543.6854 |
| 534.6411 |
| 539.1487 |
| 531.5233 |
| 527.7467 |
| 525.0000 |
| 523.0780 |
| 526.0981 |
| 523.3520 |
| 513.3251 |
| 515.3850 |
| 515.0400 |
| 513.7368 |
| 516.4148 |
| 517.5142 |
| 514.9039 |
| 521.2923 |
| 525.6184 |
| 529.8806 |
| 532.9660 |
| 530.7008 |
| 540.5888 |
| 548.1468 |
| 563.1190 |
| 563.2540 |
| 564.3552 |
| 568.7496 |
| 574.2314 |
| 574.5078 |
| 574.2449 |
| 582.4851 |
| 576.9929 |
| 567.7879 |
| 575.3559 |
| 592.7225 |
| 597.5275 |
| 607.8307 |
| 618.1340 |
| 625.0015 |
| 612.6368 |
| 608.2693 |
| 610.1638 |
| 594.1074 |
| 591.3461 |
| 593.4068 |
| 584.5464 |
| 572.4043 |
| 557.0049 |
| 550.0045 |
| 541.9642 |
| 540.6185 |
| 539.6758 |
| 536.5382 |
| 536.0032 |
| 544.0115 |
| 546.7018 |
| 535.6452 |
| 539.5755 |
| 523.1032 |
| 518.1894 |
| 545.3405 |
| 544.8484 |
| 537.0176 |
| 528.9176 |
| 522.0462 |
| 520.0003 |
| 528.9278 |
| 511.7450 |
| 491.1412 |
| 453.3652 |
| 460.9210 |
| 457.2116 |
| 450.6185 |
| 449.2440 |
| 449.9569 |
| 448.5780 |
| 446.8719 |
| 443.0919 |
| 443.0639 |
| 447.5960 |
| 451.4149 |
| 448.8364 |
| 450.8915 |
| 451.1672 |
| 446.7232 |
| 438.2557 |
| 434.4101 |
| 439.6301 |
| 449.3128 |
| 447.7345 |
| 448.5586 |
| 457.4864 |
| 460.2619 |
| 461.6673 |
| 462.2941 |
| 462.3085 |
| 463.0363 |
| 463.6687 |
| 465.3830 |
| 469.2305 |
| 469.2306 |
| 469.2303 |
| 469.1942 |
| 471.2921 |
| 469.1622 |
| 470.0589 |
| 468.4740 |
| 465.7288 |
| 468.0620 |
| 467.7125 |
| 465.0418 |
| 466.6889 |
| 467.1018 |
| 472.6079 |
| 471.2912 |
| 468.5438 |
| 468.5434 |
| 466.4416 |
| 468.8880 |
| 478.4894 |
| 480.8647 |
| 479.2584 |
| 484.3437 |
| 482.5263 |
| 480.0818 |
| 475.2069 |
| 483.0175 |
| 487.9112 |
| 483.3770 |
| 483.1199 |
| 467.1702 |
| 467.0309 |
| 458.5714 |
| 457.8291 |
| 457.6923 |
| 452.6087 |
| 442.3077 |
| 441.5856 |
| 448.9014 |
| 451.9614 |
| 465.6590 |
| 467.4437 |
| 460.1649 |
| 465.3840 |
| 465.3854 |
| 473.6366 |
| 472.5275 |
| 473.9020 |
| 476.6493 |
| 477.7478 |
| 474.1608 |
| 481.1804 |
| 483.1031 |
| 481.8673 |
| 479.8835 |
| 480.4937 |
| 482.4188 |
| 481.5935 |
| 485.4390 |
| 492.4709 |
| 496.3725 |
| 495.8743 |
| 477.7453 |
| 490.8644 |
| 493.8867 |
| 493.1325 |
| 495.3307 |
| 501.1690 |
| 500.0000 |
| 500.0011 |
| 500.8242 |
| 500.6877 |
| 504.8094 |
| 504.1211 |
| 509.6159 |
| 510.9896 |
| 508.9984 |
| 507.9676 |
| 510.1656 |
| 509.6147 |
| 509.0676 |
| 509.6151 |
| 508.3109 |
| 504.5320 |
| 508.5164 |
| 510.9892 |
| 505.5787 |
| 509.8887 |
| 510.9889 |
| 507.6245 |
| 510.9889 |
| 510.1650 |
| 510.1629 |
| 508.1055 |
| 503.5705 |
| 501.9224 |
| 502.7467 |
| 504.1194 |
| 503.2965 |
| 500.6861 |
| 499.1937 |
| 500.6878 |
| 497.2959 |
| 501.2023 |
| 500.4116 |
| 501.3002 |
| 501.8548 |
| 500.9619 |
| 499.5857 |
| 495.9815 |
| 500.2057 |
| 501.3738 |
| 498.2500 |
| 498.6272 |
| 501.3480 |
| 495.1909 |
| 494.0929 |
| 500.0000 |
| 502.4732 |
| 501.1000 |
| 504.0536 |
| 501.9231 |
| 506.4564 |
| 503.1602 |
| 506.8690 |
| 510.9883 |
| 509.2049 |
| 511.5719 |
| 511.4011 |
| 509.2866 |
| 504.9405 |
| 504.0859 |
| 499.9316 |
| 505.0835 |
| 500.8243 |
| 493.8540 |
| 491.7014 |
| 483.5859 |
| 479.9448 |
| 478.2985 |
| 476.9214 |
| 478.2978 |
| 478.4072 |
| 480.2884 |
| 473.6258 |
| 483.8605 |
| 483.9987 |
| 488.2554 |
| 485.8514 |
| 482.1470 |
| 486.6766 |
| 488.2570 |
| 483.4485 |
| 481.0442 |
| 471.5666 |
| 469.2307 |
| 466.9641 |
| 469.5413 |
| 467.4442 |
| 468.6805 |
| 468.6808 |
| 471.8411 |
| 470.0546 |
| 472.4583 |
| 471.0835 |
| 472.1155 |
| 478.4353 |
| 472.6290 |
| 468.6806 |
| 478.0902 |
| 480.7679 |
| 477.6726 |
| 476.6470 |
| 473.8109 |
| 471.1535 |
| 473.8429 |
| 478.2285 |
| 474.7953 |
| 477.6109 |
| 478.2948 |
| 481.1120 |
| 470.8787 |
| 470.0604 |
| 476.3738 |
| 477.3500 |
| 475.3441 |
| 478.8603 |
| 479.1099 |
| 484.3200 |
| 477.7740 |
| 476.6903 |
| 479.6860 |
| 483.1746 |
| 490.6751 |
| 502.5729 |
| 507.2185 |
| 503.5488 |
| 512.5342 |
| 517.1433 |
| 520.4644 |
| 508.0360 |
| 524.8999 |
| 536.2315 |
| 530.9386 |
| 530.4413 |
| 533.4127 |
| 538.1881 |
| 535.0389 |
| 535.4454 |