Historical Qatari rial / Ugandan shilling

History of daily rates QAR /UGX since Wednesday, 11 February 2004.

The maximum was reached on

1 Qatari rial = 1 085.1793 Ugandan shilling

the minimum on

1 Qatari rial = 430.4247 Ugandan shilling

Price history of UGX / QAR

Date QAR/UGX
1 069.7402
1 069.1146
1 072.7717
1 074.4771
1 085.1793
1 062.4043
1 060.3224
1 048.2569
1 047.3978
1 046.5377
1 045.0330
1 045.5004
1 036.7452
1 031.6054
1 034.3418
1 045.3916
1 042.9686
1 042.9961
1 037.2138
1 036.5161
1 033.7935
1 033.2925
1 029.9891
1 030.4510
1 026.1790
1 031.9571
1 033.6044
1 028.4636
1 020.3490
1 020.2853
1 015.6953
1 023.5401
1 020.5159
991.5998
993.6454
1 000.5437
1 005.5440
1 013.6110
1 008.4826
1 010.2587
1 015.6124
1 022.9422
1 024.1853
1 025.7045
1 023.3454
1 022.5534
1 023.1424
1 024.2276
1 024.4907
1 026.8990
1 022.1928
1 016.8088
1 022.5244
1 007.7385
1 001.7915
1 008.9979
1 011.4612
1 010.0194
1 005.7387
1 018.1688
1 019.6989
999.2773
1 003.0407
1 010.9404
1 013.8379
1 026.6884
1 028.6815
1 031.8407
1 038.2195
1 044.1949
1 042.5638
1 051.9959
1 051.1604
1 054.6518
1 053.4705
1 048.4255
1 047.4768
1 051.0754
1 053.7535
1 058.6984
1 032.1386
1 064.0495
1 061.9290
1 048.0915
1 035.7000
1 027.7728
1 026.2240
1 030.1963
1 021.3220
1 024.7681
1 030.0351
1 024.0486
1 004.6246
995.3457
984.1242
976.7834
968.1537
984.6905
988.6279
991.0172
974.8479
962.5673
966.0757
962.4523
963.3911
968.6700
968.1425
969.5227
973.9907
973.9007
973.6144
977.8027
980.3088
979.2308
980.6647
969.5413
972.7385
976.6752
979.6571
994.1776
980.8914
977.7061
968.2848
971.6986
968.0786
967.3455
957.6106
971.0044
955.4000
970.8854
958.8011
973.6510
972.9586
973.3444
963.1270
976.0412
973.0352
968.3793
971.6268
973.7357
976.7926
971.0638
976.6603
980.4715
988.8772
994.2710
999.2599
1 005.7546
1 005.4166
1 006.6360
1 005.6123
1 006.1878
1 006.6242
1 008.7650
1 005.2313
1 006.3677
1 010.4886
1 012.7295
1 007.9022
1 016.0352
1 010.3211
1 001.1214
1 001.7483
1 008.0948
1 011.1086
1 017.2981
1 018.2334
1 013.4702
1 016.9352
1 025.9233
1 025.1829
1 027.6838
1 017.0464
1 015.9560
1 017.4265
1 013.9508
1 017.1244
1 012.8946
1 009.3633
1 008.4980
1 007.7019
1 009.3053
1 011.4279
1 015.0399
1 016.5607
1 017.6387
1 021.6914
1 024.6447
1 023.5594
1 023.4189
1 024.2747
1 038.0741
1 033.0314
1 041.1214
1 041.8828
1 043.5187
1 044.0437
1 035.6989
1 030.6237
1 034.0369
1 042.1579
1 058.7609
1 027.7680
1 021.0092
1 018.0408
1 008.7843
1 006.4263
1 009.4099
1 008.5188
1 011.3978
1 008.5366
1 008.0270
1 019.3576
1 008.0595
1 005.8288
1 008.4350
1 012.1154
1 015.0782
1 016.1537
1 013.5048
1 015.4519
1 017.4394
1 018.7000
1 013.3486
1 016.2041
1 012.2325
1 012.1009
1 008.9369
1 007.5627
1 008.2541
1 011.6013
1 012.2166
1 014.3681
1 014.4495
1 014.0280
1 016.7944
1 014.7199
1 014.4799
1 015.2031
1 022.8102
1 012.1147
1 025.8619
1 032.5578
1 034.7949
1 032.7316
1 033.8595
1 036.1597
1 035.3982
1 028.4822
1 028.5274
1 027.0249
1 025.8059
1 019.7977
1 017.0898
1 017.4867
1 019.7347
1 014.3124
1 008.0397
1 007.4705
1 008.0383
1 011.3035
1 009.9312
1 016.7107
1 016.0296
1 024.1758
1 019.3367
1 018.5586
1 017.6595
1 024.5433
1 023.3153
1 027.0768
1 025.7776
1 028.9783
1 031.7212
1 032.6239
1 031.9136
1 038.5780
1 041.0869
1 050.4137
1 046.1746
1 049.5348
1 038.1826
1 034.6307
1 031.0151
1 030.8707
1 028.6894
1 015.4682
1 016.2035
1 022.9821
1 011.7865
1 046.0549
1 065.5382
1 061.4454
1 057.3466
1 042.8775
1 039.3679
1 032.3449
1 023.2645
1 019.5474
1 019.4788
1 020.6003
1 016.4258
1 013.9389
1 010.0663
1 014.3232
1 006.2857
1 000.6122
1 001.5935
999.7908
1 000.1650
998.7596
998.9930
998.5166
996.7858
998.4404
1 000.7648
1 002.6776
1 000.5663
998.0967
987.4336
988.2107
982.6872
970.3167
939.3586
949.2307
944.1939
963.8436
963.8212
972.8236
997.3098
993.2125
976.3988
983.6318
975.7653
980.7707
976.3582
999.1189
995.4704
988.0822
990.1095
986.3511
975.4961
981.7671
994.4816
945.9624
985.1528
979.3160
985.5958
995.2729
996.7060
995.7469
994.7198
1 000.8309
991.7353
991.6835
992.0149
991.9145
988.6433
987.8233
985.6063
987.0164
985.0797
984.9881
982.8588
982.9495
985.6666
986.5068
990.7472
996.1340
990.5985
982.0322
979.5331
980.0671
996.0185
995.4193
988.6522
976.3743
963.4171
950.0338
948.9084
952.2038
934.9612
930.8461
930.3308
927.3165
928.8002
928.5785
926.2424
925.5861
925.2543
928.1217
930.5508
925.8695
926.1448
927.7087
941.5049
937.7500
919.1647
920.0150
926.9302
924.2930
921.6585
913.0662
915.4816
914.6039
907.4185
918.2327
921.2529
924.8065
925.8578
925.5111
919.1570
925.2447
926.5197
941.6306
941.7125
947.0399
953.1236
952.5596
951.5687
937.0404
927.8417
921.0906
931.8397
939.4479
910.7345
923.3474
920.3277
957.4690
939.9606
974.3615
984.8460
999.8157
1 010.4168
1 011.8682
1 007.2465
1 003.3920
1 007.0931
1 007.6059
1 003.4721
996.5547
974.9060
970.7585
944.4762
915.4884
910.6459
896.2020
932.9820
891.8645
904.3063
873.0310
851.3214
841.7184
825.9731
822.9324
824.5585
822.7135
824.5611
824.4351
819.0056
820.7654
815.0768
810.9965
812.3301
815.3553
794.4110
789.0231
786.2231
786.1809
789.1638
784.4219
795.1966
785.6224
765.6589
759.2759
757.8960
761.5966
757.9151
761.4503
755.1233
749.4916
742.6221
742.9009
737.7153
734.8553
735.3174
728.1564
727.2047
720.7876
715.9449
716.1734
717.6728
712.8791
714.6386
718.7796
717.4064
722.0421
721.4426
729.6005
723.9017
713.9347
716.1906
706.3950
703.3542
699.7778
695.7836
697.2083
693.0459
693.6087
690.9483
689.9369
692.6390
703.2804
699.4230
704.5682
691.6420
691.0298
693.1589
674.7999
676.1045
678.3242
679.1084
679.8670
683.2976
690.7580
693.2367
694.1659
687.9163
688.0285
692.3649
693.6631
696.6211
689.8800
692.9618
692.2683
694.2436
692.1586
698.8258
700.2584
703.1362
699.4266
705.8816
709.9889
711.9410
707.7488
708.0625
706.0577
708.9940
713.2267
709.5886
712.3714
712.0327
711.5254
714.3249
715.0675
711.6834
711.6626
716.4606
708.7226
711.1928
703.6595
717.0763
703.1103
694.4843
714.0426
711.9854
723.9540
723.5946
727.5059
727.8377
735.2465
728.6712
728.2040
733.5173
732.6298
734.9892
734.9207
744.5095
738.0921
731.0782
729.7492
739.5938
735.7028
729.7871
718.3464
714.8000
708.7555
710.9059
709.2878
711.2021
706.8539
703.3296
692.5617
688.2467
687.7302
690.4508
691.7076
682.5755
681.7633
681.4320
681.3314
678.6060
677.1800
678.4682
681.2067
682.5375
683.5271
685.0488
683.6203
680.9468
680.9054
678.3751
682.7661
690.2828
691.1735
684.5454
681.5700
687.0634
689.4528
682.1995
672.7369
703.5006
672.6245
642.3631
634.4655
635.8448
643.0309
656.7963
664.4344
675.6227
677.0826
672.1730
648.7995
671.8338
685.5629
708.5753
687.8256
714.2837
714.2849
709.4113
771.2200
782.2635
787.1535
783.1900
781.7047
763.6764
766.3773
772.5729
774.7479
765.8833
762.6468
738.0692
717.8608
716.2276
707.0658
716.3467
699.5121
691.5656
677.9659
662.8002
656.1815
658.1048
655.2326
657.9391
656.2930
653.7005
653.8475
651.8234
642.7257
653.7599
660.4793
659.1451
662.3154
654.2232
648.0966
649.6570
650.4408
639.4229
631.1798
634.5209
650.0664
643.1300
634.6157
634.4363
632.1439
634.6138
630.4936
633.2421
628.4182
630.7674
626.6494
629.8074
626.8543
625.0512
619.8651
617.4465
617.4448
618.1318
620.1888
619.5054
621.1311
620.7427
607.4552
604.3858
611.9489
618.2021
620.8789
621.1953
624.4486
619.5047
619.8498
613.4602
628.2946
618.8308
615.3827
592.8569
591.1657
583.7540
572.5337
573.2524
570.0097
570.1805
568.6945
574.6362
572.8013
561.3199
563.4374
551.6481
552.4725
543.6854
534.6411
539.1487
531.5233
527.7467
525.0000
523.0780
526.0981
523.3520
513.3251
515.3850
515.0400
513.7368
516.4148
517.5142
514.9039
521.2923
525.6184
529.8806
532.9660
530.7008
540.5888
548.1468
563.1190
563.2540
564.3552
568.7496
574.2314
574.5078
574.2449
582.4851
576.9929
567.7879
575.3559
592.7225
597.5275
607.8307
618.1340
625.0015
612.6368
608.2693
610.1638
594.1074
591.3461
593.4068
584.5464
572.4043
557.0049
550.0045
541.9642
540.6185
539.6758
536.5382
536.0032
544.0115
546.7018
535.6452
539.5755
523.1032
518.1894
545.3405
544.8484
537.0176
528.9176
522.0462
520.0003
528.9278
511.7450
491.1412
453.3652
460.9210
457.2116
450.6185
449.2440
449.9569
448.5780
446.8719
443.0919
443.0639
447.5960
451.4149
448.8364
450.8915
451.1672
446.7232
438.2557
434.4101
439.6301
449.3128
447.7345
448.5586
457.4864
460.2619
461.6673
462.2941
462.3085
463.0363
463.6687
465.3830
469.2305
469.2306
469.2303
469.1942
471.2921
469.1622
470.0589
468.4740
465.7288
468.0620
467.7125
465.0418
466.6889
467.1018
472.6079
471.2912
468.5438
468.5434
466.4416
468.8880
478.4894
480.8647
479.2584
484.3437
482.5263
480.0818
475.2069
483.0175
487.9112
483.3770
483.1199
467.1702
467.0309
458.5714
457.8291
457.6923
452.6087
442.3077
441.5856
448.9014
451.9614
465.6590
467.4437
460.1649
465.3840
465.3854
473.6366
472.5275
473.9020
476.6493
477.7478
474.1608
481.1804
483.1031
481.8673
479.8835
480.4937
482.4188
481.5935
485.4390
492.4709
496.3725
495.8743
477.7453
490.8644
493.8867
493.1325
495.3307
501.1690
500.0000
500.0011
500.8242
500.6877
504.8094
504.1211
509.6159
510.9896
508.9984
507.9676
510.1656
509.6147
509.0676
509.6151
508.3109
504.5320
508.5164
510.9892
505.5787
509.8887
510.9889
507.6245
510.9889
510.1650
510.1629
508.1055
503.5705
501.9224
502.7467
504.1194
503.2965
500.6861
499.1937
500.6878
497.2959
501.2023
500.4116
501.3002
501.8548
500.9619
499.5857
495.9815
500.2057
501.3738
498.2500
498.6272
501.3480
495.1909
494.0929
500.0000
502.4732
501.1000
504.0536
501.9231
506.4564
503.1602
506.8690
510.9883
509.2049
511.5719
511.4011
509.2866
504.9405
504.0859
499.9316
505.0835
500.8243
493.8540
491.7014
483.5859
479.9448
478.2985
476.9214
478.2978
478.4072
480.2884
473.6258
483.8605
483.9987
488.2554
485.8514
482.1470
486.6766
488.2570
483.4485
481.0442
471.5666
469.2307
466.9641
469.5413
467.4442
468.6805
468.6808
471.8411
470.0546
472.4583
471.0835
472.1155
478.4353
472.6290
468.6806
478.0902
480.7679
477.6726
476.6470
473.8109
471.1535
473.8429
478.2285
474.7953
477.6109
478.2948
481.1120
470.8787
470.0604
476.3738
477.3500
475.3441
478.8603
479.1099
484.3200
477.7740
476.6903
479.6860
483.1746
490.6751
502.5729
507.2185
503.5488
512.5342
517.1433
520.4644
508.0360
524.8999
536.2315
530.9386
530.4413
533.4127
538.1881
535.0389
535.4454
531.5669
531.8907
531.6965
500.1626