Tarihsel Eski Romen Leyi / Altın

Günlük oranları Tarihi ROL /XAU beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Eski Romen Leyi = 0.000000367187 Altın

üzerinde asgari

1 Eski Romen Leyi = 0.000000008942 Altın

Fiyat tarihinin XAU / ROL

Date ROL/XAU
0.000000008946
0.000000009234
0.000000009488
0.000000009905
0.000000009983
0.000000009935
0.000000010208
0.000000010615
0.000000010675
0.000000010658
0.000000010616
0.000000010609
0.000000010686
0.000000010561
0.000000010684
0.000000010572
0.000000010600
0.000000010707
0.000000010876
0.000000010618
0.000000010753
0.000000010925
0.000000011009
0.000000010831
0.000000010682
0.000000010872
0.000000011101
0.000000011455
0.000000011606
0.000000011102
0.000000011100
0.000000011196
0.000000011091
0.000000011228
0.000000011430
0.000000011329
0.000000011240
0.000000011074
0.000000011138
0.000000011251
0.000000011331
0.000000011289
0.000000011259
0.000000011106
0.000000011038
0.000000011046
0.000000011119
0.000000011025
0.000000011026
0.000000011027
0.000000011237
0.000000011279
0.000000011050
0.000000011432
0.000000011799
0.000000011943
0.000000011868
0.000000011855
0.000000011678
0.000000011432
0.000000011445
0.000000011460
0.000000011704
0.000000011926
0.000000012042
0.000000012119
0.000000011958
0.000000011959
0.000000011953
0.000000011940
0.000000011937
0.000000012283
0.000000012302
0.000000012218
0.000000012215
0.000000011679
0.000000011771
0.000000011920
0.000000012186
0.000000011911
0.000000011953
0.000000011853
0.000000011671
0.000000011696
0.000000011626
0.000000011800
0.000000012050
0.000000012049
0.000000011679
0.000000011675
0.000000011749
0.000000011598
0.000000011525
0.000000011736
0.000000011826
0.000000011698
0.000000011572
0.000000011519
0.000000011385
0.000000011369
0.000000011488
0.000000011310
0.000000010947
0.000000011898
0.000000011941
0.000000012194
0.000000012691
0.000000012729
0.000000012460
0.000000012647
0.000000012736
0.000000012603
0.000000012663
0.000000012741
0.000000012790
0.000000012801
0.000000012769
0.000000012516
0.000000012278
0.000000012847
0.000000013122
0.000000012994
0.000000013327
0.000000013303
0.000000013278
0.000000013504
0.000000013451
0.000000013363
0.000000013230
0.000000013206
0.000000013243
0.000000013413
0.000000013775
0.000000013298
0.000000013386
0.000000013262
0.000000013344
0.000000013435
0.000000013637
0.000000013606
0.000000013208
0.000000013073
0.000000013074
0.000000013220
0.000000013223
0.000000013390
0.000000013686
0.000000013796
0.000000013814
0.000000013988
0.000000013973
0.000000013993
0.000000014049
0.000000014391
0.000000014322
0.000000013835
0.000000013715
0.000000013534
0.000000013322
0.000000013412
0.000000013448
0.000000013521
0.000000012909
0.000000013413
0.000000013493
0.000000013643
0.000000013328
0.000000013743
0.000000013171
0.000000012911
0.000000012938
0.000000012611
0.000000012728
0.000000012679
0.000000012629
0.000000012669
0.000000012741
0.000000012609
0.000000012482
0.000000012622
0.000000012542
0.000000012574
0.000000012415
0.000000011958
0.000000012376
0.000000012390
0.000000013029
0.000000013020
0.000000013120
0.000000013052
0.000000013337
0.000000013701
0.000000013800
0.000000013221
0.000000013031
0.000000013101
0.000000013182
0.000000013214
0.000000013061
0.000000013280
0.000000013235
0.000000013464
0.000000014147
0.000000014112
0.000000015345
0.000000014185
0.000000014617
0.000000013692
0.000000014310
0.000000014532
0.000000014664
0.000000014580
0.000000014855
0.000000015105
0.000000014984
0.000000015484
0.000000015647
0.000000015823
0.000000015827
0.000000015947
0.000000015874
0.000000015782
0.000000015921
0.000000015494
0.000000015688
0.000000015776
0.000000015539
0.000000015467
0.000000015620
0.000000015244
0.000000015503
0.000000015630
0.000000015115
0.000000015345
0.000000015640
0.000000015750
0.000000016146
0.000000016575
0.000000016667
0.000000016808
0.000000017030
0.000000017137
0.000000016947
0.000000017720
0.000000018077
0.000000018027
0.000000018313
0.000000018365
0.000000018107
0.000000018383
0.000000018403
0.000000018605
0.000000018438
0.000000018285
0.000000018246
0.000000017994
0.000000018297
0.000000018348
0.000000018588
0.000000017988
0.000000018075
0.000000018131
0.000000018352
0.000000018372
0.000000018798
0.000000019000
0.000000019167
0.000000019251
0.000000019360
0.000000019604
0.000000019528
0.000000019871
0.000000019862
0.000000020113
0.000000020030
0.000000019976
0.000000019811
0.000000020058
0.000000020252
0.000000020657
0.000000020826
0.000000020997
0.000000020983
0.000000021023
0.000000020837
0.000000020864
0.000000020868
0.000000020532
0.000000020640
0.000000020741
0.000000020524
0.000000020254
0.000000019991
0.000000020100
0.000000019816
0.000000019474
0.000000019440
0.000000019391
0.000000019233
0.000000019788
0.000000019550
0.000000019523
0.000000019731
0.000000019762
0.000000019832
0.000000019814
0.000000019643
0.000000019864
0.000000020126
0.000000020053
0.000000019856
0.000000019699
0.000000020013
0.000000019856
0.000000019862
0.000000019731
0.000000019932
0.000000019536
0.000000019861
0.000000020162
0.000000020234
0.000000020462
0.000000020079
0.000000019752
0.000000019842
0.000000019598
0.000000019986
0.000000019994
0.000000019940
0.000000020145
0.000000019775
0.000000019840
0.000000019586
0.000000019342
0.000000019695
0.000000019937
0.000000020167
0.000000020488
0.000000020351
0.000000020165
0.000000020349
0.000000020522
0.000000020441
0.000000019688
0.000000019646
0.000000019399
0.000000019212
0.000000019233
0.000000019471
0.000000019604
0.000000019586
0.000000018984
0.000000018462
0.000000018345
0.000000018710
0.000000018915
0.000000019084
0.000000019269
0.000000019324
0.000000018936
0.000000018794
0.000000018941
0.000000019252
0.000000019422
0.000000019833
0.000000019679
0.000000019465
0.000000019791
0.000000020213
0.000000020404
0.000000020280
0.000000020242
0.000000020115
0.000000020006
0.000000019554
0.000000019778
0.000000019028
0.000000019023
0.000000019197
0.000000019499
0.000000019496
0.000000018760
0.000000018506
0.000000018899
0.000000018679
0.000000018658
0.000000018840
0.000000018617
0.000000018564
0.000000018567
0.000000018571
0.000000018624
0.000000018524
0.000000289470
0.000000292859
0.000000313079
0.000000316396
0.000000329203
0.000000325367
0.000000319426
0.000000319386
0.000000316735
0.000000321038
0.000000323359
0.000000328591
0.000000331379
0.000000332607
0.000000328721
0.000000323727
0.000000316863
0.000000313010
0.000000320973
0.000000325790
0.000000326603
0.000000344818
0.000000343518
0.000000349233
0.000000354375
0.000000348534
0.000000364147
0.000000361583
0.000000364102
0.000000364894
0.000000363500
0.000000361978
0.000000357300
0.000000359771