Historique leu roumain / once d’or

Historique des taux quotidiens ROL /XAU depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 leu roumain = 0.00000036719 once d’or

le minimum le

1 leu roumain = 0.00000000412 once d’or

Historique des prix XAU / ROL

Date ROL/XAU
0.00000010191
0.00000009633
0.00000010223
0.00000010318
0.00000011221
0.00000000540
0.00000000550
0.00000000549
0.00000000531
0.00000000549
0.00000000525
0.00000000514
0.00000000512
0.00000000495
0.00000000488
0.00000000485
0.00000000469
0.00000000492
0.00000000474
0.00000000463
0.00000000470
0.00000000474
0.00000000487
0.00000000498
0.00000000441
0.00000000432
0.00000000416
0.00000000426
0.00000000448
0.00000000445
0.00000000468
0.00000000446
0.00000000476
0.00000000481
0.00000000502
0.00000000512
0.00000000499
0.00000000516
0.00000000527
0.00000000521
0.00000000530
0.00000000547
0.00000000535
0.00000000551
0.00000000554
0.00000000508
0.00000000535
0.00000000560
0.00000000581
0.00000000596
0.00000000606
0.00000000615
0.00000000642
0.00000000658
0.00000000667
0.00000000662
0.00000000656
0.00000000668
0.00000000657
0.00000000663
0.00000000669
0.00000000677
0.00000000667
0.00000000651
0.00000000665
0.00000000654
0.00000000664
0.00000000680
0.00000000672
0.00000000659
0.00000000662
0.00000000649
0.00000000683
0.00000000723
0.00000000690
0.00000000715
0.00000000723
0.00000000749
0.00000000738
0.00000000722
0.00000000734
0.00000000724
0.00000000753
0.00000000769
0.00000000787
0.00000000791
0.00000000807
0.00000000813
0.00000000810
0.00000000804
0.00000000803
0.00000000807
0.00000000812
0.00000000819
0.00000000818
0.00000000790
0.00000000787
0.00000000793
0.00000000818
0.00000000822
0.00000000831
0.00000000834
0.00000000850
0.00000000870
0.00000000874
0.00000000871
0.00000000873
0.00000000876
0.00000000903
0.00000000901
0.00000000901
0.00000000892
0.00000000909
0.00000000913
0.00000000913
0.00000000917
0.00000000924
0.00000000920
0.00000000915
0.00000000887
0.00000000917
0.00000000923
0.00000000917
0.00000000916
0.00000000895
0.00000000923
0.00000000949
0.00000000991
0.00000000998
0.00000000993
0.00000001021
0.00000001061
0.00000001068
0.00000001066
0.00000001062
0.00000001061
0.00000001069
0.00000001056
0.00000001068
0.00000001057
0.00000001060
0.00000001071
0.00000001088
0.00000001062
0.00000001075
0.00000001092
0.00000001101
0.00000001083
0.00000001068
0.00000001087
0.00000001110
0.00000001145
0.00000001161
0.00000001110
0.00000001110
0.00000001120
0.00000001109
0.00000001123
0.00000001143
0.00000001133
0.00000001124
0.00000001107
0.00000001114
0.00000001125
0.00000001133
0.00000001129
0.00000001126
0.00000001111
0.00000001104
0.00000001105
0.00000001112
0.00000001103
0.00000001103
0.00000001103
0.00000001124
0.00000001128
0.00000001105
0.00000001143
0.00000001180
0.00000001194
0.00000001187
0.00000001185
0.00000001168
0.00000001143
0.00000001145
0.00000001146
0.00000001170
0.00000001193
0.00000001204
0.00000001212
0.00000001196
0.00000001196
0.00000001195
0.00000001194
0.00000001194
0.00000001228
0.00000001230
0.00000001222
0.00000001221
0.00000001168
0.00000001177
0.00000001192
0.00000001219
0.00000001191
0.00000001195
0.00000001185
0.00000001167
0.00000001170
0.00000001163
0.00000001180
0.00000001205
0.00000001205
0.00000001168
0.00000001168
0.00000001175
0.00000001160
0.00000001152
0.00000001174
0.00000001183
0.00000001170
0.00000001157
0.00000001152
0.00000001138
0.00000001137
0.00000001149
0.00000001131
0.00000001095
0.00000001190
0.00000001194
0.00000001219
0.00000001269
0.00000001273
0.00000001246
0.00000001265
0.00000001274
0.00000001260
0.00000001266
0.00000001274
0.00000001279
0.00000001280
0.00000001277
0.00000001252
0.00000001228
0.00000001285
0.00000001312
0.00000001299
0.00000001333
0.00000001330
0.00000001328
0.00000001350
0.00000001345
0.00000001336
0.00000001323
0.00000001321
0.00000001324
0.00000001341
0.00000001378
0.00000001330
0.00000001339
0.00000001326
0.00000001334
0.00000001343
0.00000001364
0.00000001361
0.00000001321
0.00000001307
0.00000001307
0.00000001322
0.00000001322
0.00000001339
0.00000001369
0.00000001380
0.00000001381
0.00000001399
0.00000001397
0.00000001399
0.00000001405
0.00000001439
0.00000001432
0.00000001383
0.00000001371
0.00000001353
0.00000001332
0.00000001341
0.00000001345
0.00000001352
0.00000001291
0.00000001341
0.00000001349
0.00000001364
0.00000001333
0.00000001374
0.00000001317
0.00000001291
0.00000001294
0.00000001261
0.00000001273
0.00000001268
0.00000001263
0.00000001267
0.00000001274
0.00000001261
0.00000001248
0.00000001262
0.00000001254
0.00000001257
0.00000001241
0.00000001196
0.00000001238
0.00000001239
0.00000001303
0.00000001302
0.00000001312
0.00000001305
0.00000001334
0.00000001370
0.00000001380
0.00000001322
0.00000001303
0.00000001310
0.00000001318
0.00000001321
0.00000001306
0.00000001328
0.00000001324
0.00000001346
0.00000001415
0.00000001411
0.00000001534
0.00000001418
0.00000001462
0.00000001369
0.00000001431
0.00000001453
0.00000001466
0.00000001458
0.00000001486
0.00000001511
0.00000001498
0.00000001548
0.00000001565
0.00000001582
0.00000001583
0.00000001595
0.00000001587
0.00000001578
0.00000001592
0.00000001549
0.00000001569
0.00000001578
0.00000001554
0.00000001547
0.00000001562
0.00000001524
0.00000001550
0.00000001563
0.00000001512
0.00000001534
0.00000001564
0.00000001575
0.00000001615
0.00000001657
0.00000001667
0.00000001681
0.00000001703
0.00000001714
0.00000001695
0.00000001772
0.00000001808
0.00000001803
0.00000001831
0.00000001837
0.00000001811
0.00000001838
0.00000001840
0.00000001861
0.00000001844
0.00000001828
0.00000001825
0.00000001799
0.00000001830
0.00000001835
0.00000001859
0.00000001799
0.00000001808
0.00000001813
0.00000001835
0.00000001837
0.00000001880
0.00000001900
0.00000001917
0.00000001925
0.00000001936
0.00000001960
0.00000001953
0.00000001987
0.00000001986
0.00000002011
0.00000002003
0.00000001998
0.00000001981
0.00000002006
0.00000002025
0.00000002066
0.00000002083
0.00000002100
0.00000002098
0.00000002102
0.00000002084
0.00000002086
0.00000002087
0.00000002053
0.00000002064
0.00000002074
0.00000002052
0.00000002025
0.00000001999
0.00000002010
0.00000001982
0.00000001947
0.00000001944
0.00000001939
0.00000001923
0.00000001979
0.00000001955
0.00000001952
0.00000001973
0.00000001976
0.00000001983
0.00000001981
0.00000001964
0.00000001986
0.00000002013
0.00000002005
0.00000001986
0.00000001970
0.00000002001
0.00000001986
0.00000001986
0.00000001973
0.00000001993
0.00000001954
0.00000001986
0.00000002016
0.00000002023
0.00000002046
0.00000002008
0.00000001975
0.00000001984
0.00000001960
0.00000001999
0.00000001999
0.00000001994
0.00000002015
0.00000001977
0.00000001984
0.00000001959
0.00000001934
0.00000001970
0.00000001994
0.00000002017
0.00000002049
0.00000002035
0.00000002016
0.00000002035
0.00000002052
0.00000002044
0.00000001969
0.00000001965
0.00000001940
0.00000001921
0.00000001923
0.00000001947
0.00000001960
0.00000001959
0.00000001898
0.00000001846
0.00000001834
0.00000001871
0.00000001891
0.00000001908
0.00000001927
0.00000001932
0.00000001894
0.00000001879
0.00000001894
0.00000001925
0.00000001942
0.00000001983
0.00000001968
0.00000001946
0.00000001979
0.00000002021
0.00000002040
0.00000002028
0.00000002024
0.00000002011
0.00000002001
0.00000001955
0.00000001978
0.00000001903
0.00000001902
0.00000001920
0.00000001950
0.00000001950
0.00000001876
0.00000001851
0.00000001890
0.00000001868
0.00000001866
0.00000001884
0.00000001862
0.00000001856
0.00000001857
0.00000001857
0.00000001862
0.00000001852
0.00000028947
0.00000029286
0.00000031308
0.00000031640
0.00000032920
0.00000032537
0.00000031943
0.00000031939
0.00000031673
0.00000032104
0.00000032336
0.00000032859
0.00000033138
0.00000033261
0.00000032872
0.00000032373
0.00000031686
0.00000031301
0.00000032097
0.00000032579
0.00000032660
0.00000034482
0.00000034352
0.00000034923
0.00000035438
0.00000034853
0.00000036415
0.00000036158
0.00000036410
0.00000036489
0.00000036350
0.00000036198
0.00000035730
0.00000035977