Günlük oranları Tarihi RON /IRR beri Perşembe, 11 Mart 2004.
Maksimum varıldı
1 Romen leyi = 15 425.9710 İran riyali
üzerinde asgari
1 Romen leyi = 2 485.8007 İran riyali
Fiyat tarihinin IRR / RON
| Date | RON/IRR |
| | 9 009.0592 |
| | 8 985.5801 |
| | 9 199.5427 |
| | 9 083.3525 |
| | 9 167.6743 |
| | 9 191.9998 |
| | 9 250.6055 |
| | 9 175.6405 |
| | 9 173.2443 |
| | 9 115.9989 |
| | 9 098.5842 |
| | 9 076.6240 |
| | 9 152.8580 |
| | 9 191.2604 |
| | 9 259.6941 |
| | 9 257.5274 |
| | 9 346.6927 |
| | 9 371.1174 |
| | 9 289.5781 |
| | 9 150.0932 |
| | 9 219.1645 |
| | 9 313.1342 |
| | 9 305.5159 |
| | 9 096.8830 |
| | 9 109.9765 |
| | 9 036.6283 |
| | 9 070.7982 |
| | 8 981.7068 |
| | 8 998.7755 |
| | 8 901.4895 |
| | 9 006.0536 |
| | 9 094.9105 |
| | 9 152.1584 |
| | 9 218.6470 |
| | 9 259.8554 |
| | 9 324.2378 |
| | 9 337.7573 |
| | 9 405.4887 |
| | 9 430.1712 |
| | 9 508.5420 |
| | 9 552.7283 |
| | 9 399.8112 |
| | 9 311.7432 |
| | 9 302.0867 |
| | 9 313.2667 |
| | 9 174.4143 |
| | 9 132.8066 |
| | 9 129.7450 |
| | 9 192.0153 |
| | 9 299.5458 |
| | 9 436.7118 |
| | 9 413.0661 |
| | 9 475.1756 |
| | 9 343.6291 |
| | 9 214.4659 |
| | 9 183.8357 |
| | 9 112.8448 |
| | 9 043.9859 |
| | 9 259.8557 |
| | 9 251.9564 |
| | 9 319.9939 |
| | 9 266.6295 |
| | 9 141.3070 |
| | 9 119.1918 |
| | 9 067.6730 |
| | 9 037.9752 |
| | 8 947.4702 |
| | 8 840.1988 |
| | 8 943.6299 |
| | 8 932.3240 |
| | 8 772.6539 |
| | 8 918.2408 |
| | 8 678.1110 |
| | 8 538.5772 |
| | 8 514.6476 |
| | 8 444.6664 |
| | 8 319.8785 |
| | 8 395.9252 |
| | 8 246.6783 |
| | 8 596.9955 |
| | 8 724.3547 |
| | 8 720.9351 |
| | 8 705.6659 |
| | 8 620.1649 |
| | 8 886.5462 |
| | 8 797.2910 |
| | 8 825.6664 |
| | 8 777.3915 |
| | 8 701.2871 |
| | 8 609.6350 |
| | 8 935.5342 |
| | 9 063.1018 |
| | 9 009.3025 |
| | 8 900.9197 |
| | 9 136.9226 |
| | 9 238.0735 |
| | 9 143.2477 |
| | 8 946.6429 |
| | 9 033.6354 |
| | 8 975.0415 |
| | 9 173.0270 |
| | 9 422.1892 |
| | 9 354.0454 |
| | 9 272.4330 |
| | 9 571.3569 |
| | 9 661.7894 |
| | 9 660.0140 |
| | 9 773.7566 |
| | 9 594.6498 |
| | 9 680.5968 |
| | 9 749.1729 |
| | 9 686.3296 |
| | 9 651.4241 |
| | 9 675.2285 |
| | 9 627.2057 |
| | 9 630.0560 |
| | 9 641.0353 |
| | 9 639.3073 |
| | 9 595.9406 |
| | 9 702.1610 |
| | 9 894.6243 |
| | 9 901.7952 |
| | 9 913.1765 |
| | 9 904.0098 |
| | 9 848.9364 |
| | 9 896.5615 |
| | 9 969.4068 |
| | 10 001.0709 |
| | 10 064.9251 |
| | 10 127.9789 |
| | 10 091.9203 |
| | 10 047.7631 |
| | 10 097.4807 |
| | 10 068.6622 |
| | 10 175.9241 |
| | 10 119.8821 |
| | 10 090.1300 |
| | 10 141.4321 |
| | 10 140.6630 |
| | 10 193.4305 |
| | 10 177.6797 |
| | 10 370.9551 |
| | 10 426.9318 |
| | 10 473.8809 |
| | 10 440.1250 |
| | 10 390.1518 |
| | 10 373.2475 |
| | 10 305.4555 |
| | 10 330.7551 |
| | 10 293.6077 |
| | 10 192.1998 |
| | 10 125.5434 |
| | 10 085.9974 |
| | 10 275.2877 |
| | 10 279.2824 |
| | 10 210.2482 |
| | 10 405.2909 |
| | 10 504.1736 |
| | 10 480.1364 |
| | 10 409.1387 |
| | 10 422.0184 |
| | 10 490.5769 |
| | 10 433.9030 |
| | 10 511.5371 |
| | 10 593.5223 |
| | 10 554.2030 |
| | 10 594.5804 |
| | 10 510.7352 |
| | 10 466.8659 |
| | 10 310.9960 |
| | 10 231.5823 |
| | 10 257.7780 |
| | 10 236.8062 |
| | 10 074.6509 |
| | 10 203.7977 |
| | 10 163.1611 |
| | 10 208.2559 |
| | 10 181.6101 |
| | 10 089.6060 |
| | 10 195.1626 |
| | 10 289.8402 |
| | 10 257.0032 |
| | 10 388.3367 |
| | 10 261.2563 |
| | 10 345.4662 |
| | 10 224.8786 |
| | 10 243.2940 |
| | 10 264.5070 |
| | 9 965.2109 |
| | 9 863.1854 |
| | 9 854.8212 |
| | 9 788.4176 |
| | 9 808.5182 |
| | 9 872.6859 |
| | 9 836.4643 |
| | 9 647.1569 |
| | 9 478.7730 |
| | 9 496.1585 |
| | 9 432.9659 |
| | 9 510.3105 |
| | 9 413.3611 |
| | 9 461.5801 |
| | 9 500.2459 |
| | 9 410.4243 |
| | 9 611.9192 |
| | 9 347.0415 |
| | 9 709.2103 |
| | 9 954.3735 |
| | 9 756.0017 |
| | 9 506.8730 |
| | 9 548.4941 |
| | 9 637.2303 |
| | 9 756.0199 |
| | 9 704.9651 |
| | 9 777.4295 |
| | 9 812.4056 |
| | 9 869.9033 |
| | 9 858.3439 |
| | 9 768.9070 |
| | 9 819.4940 |
| | 9 746.3145 |
| | 9 761.4368 |
| | 9 713.0316 |
| | 9 759.8603 |
| | 9 754.2030 |
| | 9 855.3508 |
| | 9 827.9735 |
| | 9 866.8984 |
| | 9 766.1997 |
| | 9 734.6142 |
| | 9 672.4929 |
| | 9 742.6837 |
| | 9 784.6596 |
| | 9 832.9947 |
| | 9 772.1129 |
| | 9 886.8391 |
| | 9 865.0234 |
| | 9 997.1633 |
| | 9 994.2992 |
| | 9 920.8064 |
| | 9 992.7558 |
| | 10 021.9636 |
| | 9 998.6237 |
| | 10 043.4485 |
| | 10 165.1531 |
| | 10 008.3232 |
| | 10 100.9960 |
| | 10 001.2039 |
| | 10 042.8656 |
| | 9 881.4335 |
| | 9 929.5593 |
| | 9 916.1498 |
| | 9 894.0263 |
| | 9 959.6185 |
| | 10 001.4078 |
| | 9 986.4720 |
| | 9 904.5212 |
| | 10 019.2844 |
| | 10 037.9809 |
| | 9 985.2346 |
| | 10 064.5633 |
| | 10 038.2000 |
| | 10 033.0519 |
| | 10 017.8254 |
| | 10 128.8519 |
| | 10 079.4843 |
| | 10 157.0010 |
| | 10 456.7508 |
| | 10 502.6027 |
| | 10 367.3627 |
| | 10 341.9750 |
| | 10 276.7790 |
| | 10 375.7452 |
| | 10 378.6547 |
| | 10 336.0273 |
| | 10 428.8775 |
| | 10 243.0394 |
| | 10 405.0443 |
| | 10 355.9197 |
| | 10 442.2188 |
| | 10 555.9821 |
| | 10 461.7118 |
| | 10 713.2505 |
| | 10 891.1975 |
| | 10 848.3005 |
| | 10 814.8054 |
| | 10 819.7942 |
| | 10 863.3509 |
| | 10 672.0425 |
| | 10 561.7592 |
| | 10 920.1088 |
| | 11 091.8761 |
| | 10 965.8993 |
| | 10 880.0179 |
| | 10 831.7468 |
| | 10 641.8792 |
| | 10 658.5959 |
| | 10 566.7104 |
| | 10 665.4240 |
| | 10 594.8849 |
| | 10 559.1737 |
| | 10 724.6894 |
| | 10 844.0648 |
| | 9 594.2955 |
| | 9 707.6327 |
| | 9 820.3774 |
| | 9 997.5427 |
| | 9 944.8935 |
| | 9 921.6915 |
| | 10 061.1391 |
| | 9 935.3936 |
| | 9 923.8271 |
| | 9 885.6188 |
| | 9 840.2929 |
| | 9 868.5469 |
| | 9 776.3683 |
| | 9 858.0411 |
| | 9 800.1732 |
| | 9 467.2032 |
| | 9 514.5286 |
| | 9 212.5043 |
| | 9 164.9944 |
| | 9 080.6053 |
| | 9 000.1083 |
| | 8 937.7558 |
| | 8 916.9510 |
| | 8 919.4909 |
| | 8 763.7022 |
| | 8 704.2692 |
| | 8 758.5948 |
| | 8 751.9005 |
| | 8 761.8501 |
| | 8 666.8208 |
| | 8 636.3825 |
| | 8 574.2431 |
| | 8 612.8474 |
| | 8 662.8295 |
| | 8 647.6255 |
| | 8 586.5671 |
| | 8 560.5459 |
| | 8 456.7236 |
| | 8 461.7622 |
| | 8 466.8645 |
| | 8 480.2708 |
| | 8 331.5182 |
| | 8 204.2913 |
| | 8 120.8590 |
| | 8 077.7262 |
| | 7 935.0140 |
| | 7 871.9163 |
| | 7 968.3983 |
| | 8 014.8814 |
| | 7 916.5142 |
| | 7 997.9781 |
| | 7 842.9863 |
| | 7 806.2444 |
| | 7 809.3432 |
| | 7 791.8857 |
| | 7 648.6038 |
| | 7 620.2147 |
| | 7 613.0515 |
| | 7 742.9180 |
| | 7 642.8289 |
| | 7 593.6126 |
| | 7 568.3342 |
| | 7 609.7307 |
| | 7 612.5014 |
| | 7 635.4255 |
| | 7 735.1641 |
| | 7 703.2894 |
| | 7 752.9618 |
| | 7 632.8014 |
| | 7 633.1531 |
| | 7 473.9869 |
| | 7 369.3729 |
| | 7 442.0211 |
| | 7 632.1397 |
| | 7 696.9164 |
| | 7 553.0741 |
| | 7 561.5977 |
| | 7 630.3138 |
| | 7 824.1846 |
| | 7 747.5909 |
| | 7 643.2695 |
| | 7 343.2819 |
| | 7 454.4807 |
| | 7 584.0041 |
| | 7 614.8605 |
| | 7 566.1705 |
| | 7 609.2843 |
| | 7 547.3732 |
| | 7 570.5749 |
| | 7 645.9307 |
| | 7 544.9020 |
| | 7 481.7558 |
| | 7 539.7046 |
| | 7 429.2837 |
| | 7 447.7441 |
| | 7 519.3612 |
| | 7 499.0364 |
| | 7 472.7402 |
| | 7 624.9738 |
| | 7 626.3584 |
| | 7 613.5268 |
| | 7 529.7646 |
| | 7 571.2939 |
| | 7 649.8590 |
| | 7 696.5685 |
| | 7 740.6289 |
| | 7 611.3594 |
| | 7 630.6390 |
| | 7 721.8481 |
| | 7 719.8943 |
| | 7 562.3573 |
| | 7 629.8036 |
| | 7 516.2174 |
| | 7 424.7691 |
| | 7 421.8012 |
| | 7 512.9320 |
| | 7 606.0984 |
| | 7 492.3514 |
| | 7 190.3300 |
| | 7 169.4922 |
| | 7 260.7346 |
| | 7 245.9119 |
| | 7 233.5478 |
| | 7 274.4783 |
| | 7 219.7699 |
| | 7 294.3701 |
| | 7 277.1998 |
| | 7 152.2126 |
| | 7 196.9472 |
| | 7 261.6764 |
| | 7 220.5174 |
| | 7 447.0318 |
| | 7 463.1993 |
| | 7 681.3572 |
| | 7 712.0603 |
| | 7 597.4779 |
| | 7 623.8269 |
| | 7 598.6191 |
| | 7 677.3933 |
| | 7 555.8289 |
| | 7 578.5003 |
| | 7 773.5924 |
| | 7 444.7057 |
| | 7 418.2234 |
| | 7 364.1791 |
| | 7 410.2927 |
| | 7 253.2599 |
| | 7 344.6772 |
| | 7 254.8280 |
| | 7 311.1644 |
| | 7 372.1798 |
| | 7 298.5702 |
| | 7 293.5935 |
| | 7 084.0652 |
| | 7 021.4783 |
| | 7 229.1022 |
| | 7 104.6598 |
| | 7 122.8857 |
| | 6 959.7529 |
| | 6 837.1097 |
| | 6 757.5897 |
| | 6 917.4436 |
| | 6 890.3838 |
| | 6 906.5833 |
| | 6 630.7235 |
| | 6 792.8343 |
| | 6 974.8077 |
| | 7 038.8506 |
| | 7 045.4443 |
| | 7 041.7245 |
| | 7 079.3789 |
| | 6 847.4269 |
| | 7 025.3443 |
| | 7 184.5098 |
| | 7 215.8556 |
| | 7 369.1734 |
| | 7 361.5863 |
| | 7 461.5177 |
| | 7 447.4529 |
| | 7 532.5700 |
| | 7 494.7625 |
| | 7 512.6503 |
| | 7 492.5873 |
| | 7 549.8326 |
| | 7 646.7797 |
| | 7 717.8252 |
| | 7 692.4472 |
| | 7 628.2589 |
| | 7 665.7646 |
| | 7 762.2959 |
| | 7 796.0182 |
| | 7 775.1566 |
| | 7 934.8746 |
| | 7 921.3934 |
| | 7 945.2605 |
| | 7 929.5815 |
| | 7 946.0338 |
| | 7 962.2488 |
| | 7 868.0295 |
| | 7 967.3221 |
| | 7 971.9132 |
| | 7 987.8652 |
| | 7 916.0655 |
| | 7 892.5032 |
| | 7 933.8069 |
| | 7 912.2931 |
| | 7 907.2841 |
| | 7 888.1255 |
| | 7 915.5390 |
| | 7 968.1328 |
| | 7 877.1513 |
| | 7 828.4941 |
| | 7 836.2091 |
| | 7 781.8415 |
| | 7 798.1861 |
| | 7 725.0807 |
| | 7 699.6989 |
| | 7 683.5216 |
| | 7 549.6902 |
| | 7 560.9059 |
| | 7 584.8980 |
| | 7 577.4303 |
| | 7 474.7320 |
| | 7 451.7892 |
| | 7 410.5702 |
| | 7 476.1509 |
| | 7 502.1663 |
| | 7 637.7481 |
| | 7 573.9995 |
| | 7 642.4279 |
| | 7 642.9602 |
| | 7 563.5014 |
| | 7 550.3702 |
| | 7 526.6900 |
| | 7 513.8764 |
| | 7 604.4633 |
| | 7 709.3346 |
| | 7 646.2252 |
| | 7 540.5118 |
| | 7 634.5517 |
| | 7 514.1468 |
| | 7 492.0652 |
| | 7 433.6867 |
| | 7 321.0850 |
| | 7 414.2085 |
| | 7 484.1351 |
| | 7 429.5977 |
| | 7 470.8994 |
| | 7 442.1852 |
| | 3 697.3272 |
| | 3 643.9485 |
| | 3 615.6698 |
| | 3 547.6719 |
| | 3 599.0794 |
| | 3 564.0595 |
| | 3 678.5734 |
| | 3 596.6336 |
| | 3 628.8762 |
| | 3 658.0880 |
| | 3 638.9447 |
| | 3 687.4039 |
| | 3 736.4724 |
| | 3 710.5238 |
| | 3 683.4337 |
| | 3 659.5351 |
| | 3 622.4315 |
| | 3 567.4458 |
| | 3 598.8346 |
| | 3 612.8861 |
| | 3 655.3279 |
| | 3 661.9124 |
| | 3 701.0082 |
| | 3 740.1210 |
| | 3 737.2840 |
| | 3 810.6760 |
| | 3 760.7691 |
| | 3 761.4599 |
| | 3 737.4585 |
| | 3 638.4126 |
| | 3 644.7914 |
| | 3 670.2071 |
| | 3 614.9284 |
| | 3 510.2935 |
| | 3 545.4310 |
| | 3 507.4271 |
| | 3 467.3152 |
| | 3 447.3735 |
| | 3 478.3339 |
| | 3 483.4583 |
| | 3 510.8619 |
| | 3 489.0046 |
| | 3 479.8894 |
| | 3 501.2632 |
| | 3 506.8811 |
| | 3 572.1638 |
| | 3 508.7331 |
| | 3 432.3248 |
| | 3 445.3687 |
| | 3 361.4826 |
| | 3 342.7031 |
| | 3 312.0710 |
| | 3 297.1560 |
| | 3 222.5593 |
| | 3 270.3858 |
| | 3 326.9334 |
| | 3 477.3431 |
| | 3 432.0197 |
| | 3 466.9852 |
| | 3 447.3023 |
| | 3 417.5532 |
| | 3 443.9051 |
| | 3 530.3182 |
| | 3 552.1054 |
| | 3 629.4964 |
| | 3 678.1495 |
| | 3 538.6906 |
| | 3 525.0182 |
| | 3 536.5990 |
| | 3 597.5629 |
| | 3 596.6516 |
| | 3 551.2637 |
| | 3 560.4120 |
| | 3 587.2980 |
| | 3 624.4366 |
| | 3 595.8986 |
| | 3 554.7803 |
| | 3 394.1970 |
| | 3 418.9872 |
| | 3 388.4683 |
| | 3 306.6199 |
| | 3 268.3347 |
| | 3 288.7208 |
| | 3 374.9155 |
| | 3 330.5362 |
| | 3 331.9116 |
| | 3 349.0743 |
| | 2 812.8823 |
| | 2 820.9834 |
| | 3 401.9756 |
| | 3 419.3134 |
| | 3 459.5654 |
| | 3 408.0374 |
| | 3 358.4302 |
| | 3 356.0517 |
| | 3 313.0559 |
| | 3 377.9377 |
| | 3 410.2402 |
| | 3 416.0197 |
| | 3 531.3939 |
| | 3 619.7411 |
| | 3 580.5410 |
| | 3 540.4757 |
| | 3 545.6574 |
| | 3 584.5335 |
| | 3 574.8713 |
| | 3 470.3239 |
| | 3 510.6086 |
| | 3 651.7121 |
| | 3 668.2320 |
| | 3 811.7965 |
| | 3 654.5809 |
| | 3 739.6215 |
| | 3 676.2589 |
| | 3 607.0092 |
| | 3 650.2069 |
| | 3 673.9787 |
| | 3 793.9824 |
| | 3 736.5641 |
| | 3 637.1785 |
| | 3 660.2587 |
| | 3 590.5277 |
| | 3 553.4783 |
| | 3 505.5801 |
| | 3 444.6720 |
| | 3 442.8276 |
| | 3 393.3465 |
| | 3 341.1913 |
| | 3 279.2465 |
| | 3 294.8588 |
| | 3 335.7976 |
| | 3 305.3725 |
| | 3 247.7315 |
| | 3 145.1334 |
| | 3 238.3428 |
| | 3 183.7476 |
| | 3 184.1933 |
| | 3 220.4352 |
| | 3 196.8099 |
| | 3 171.9482 |
| | 3 293.1702 |
| | 3 292.8486 |
| | 3 367.9502 |
| | 3 382.4634 |
| | 3 431.9899 |
| | 3 428.1579 |
| | 3 422.5698 |
| | 3 286.9985 |
| | 3 262.5939 |
| | 3 067.8693 |
| | 3 006.4318 |
| | 3 006.3317 |
| | 2 998.6213 |
| | 3 001.1334 |
| | 3 031.6228 |
| | 3 127.4719 |
| | 3 082.5874 |
| | 3 041.6630 |
| | 3 029.3288 |
| | 2 953.7977 |
| | 2 943.6919 |
| | 2 838.0698 |
| | 2 925.8120 |
| | 2 902.0939 |
| | 2 829.5083 |
| | 2 954.1664 |
| | 2 960.6391 |
| | 2 927.2777 |
| | 3 118.1844 |
| | 3 180.0450 |
| | 3 220.5587 |
| | 3 205.0500 |
| | 3 244.0256 |
| | 3 258.6410 |
| | 3 287.3517 |
| | 3 259.8058 |
| | 3 309.5827 |
| | 3 289.1605 |
| | 3 257.5012 |
| | 3 262.9076 |
| | 3 267.1541 |
| | 3 273.3619 |
| | 3 371.5229 |
| | 3 404.3742 |
| | 3 466.5258 |
| | 3 481.4503 |
| | 3 375.4205 |
| | 3 393.2021 |
| | 3 372.5600 |
| | 3 413.5621 |
| | 3 467.3956 |
| | 3 488.9711 |
| | 3 467.7159 |
| | 3 453.3008 |
| | 3 453.6956 |
| | 3 400.8001 |
| | 3 456.2467 |
| | 3 436.5053 |
| | 3 411.9564 |
| | 3 391.3023 |
| | 3 445.2169 |
| | 3 389.7413 |
| | 3 387.1032 |
| | 3 349.8825 |
| | 3 353.8829 |
| | 3 364.1165 |
| | 3 322.0934 |
| | 3 351.6006 |
| | 3 392.6308 |
| | 3 365.7925 |
| | 3 336.1013 |
| | 3 297.3522 |
| | 3 291.0390 |
| | 3 306.8359 |
| | 3 250.3065 |
| | 3 211.6086 |
| | 3 199.6884 |
| | 3 283.2889 |
| | 3 268.2343 |
| | 3 185.5490 |
| | 3 216.4521 |
| | 3 122.1830 |
| | 3 133.0172 |
| | 3 076.1683 |
| | 3 182.9051 |
| | 3 212.4060 |
| | 3 032.1628 |
| | 3 068.2784 |
| | 2 984.1398 |
| | 2 866.9643 |
| | 2 835.2170 |
| | 2 877.8599 |
| | 2 844.0971 |
| | 2 942.6257 |
| | 2 868.9184 |
| | 3 028.7316 |
| | 3 057.8305 |
| | 3 091.8368 |
| | 3 310.1136 |
| | 3 441.2903 |
| | 3 518.9989 |
| | 3 433.3575 |
| | 3 360.1441 |
| | 3 334.1185 |
| | 3 415.8609 |
| | 3 386.3722 |
| | 3 425.1362 |
| | 3 462.6500 |
| | 3 268.3338 |
| | 3 563.1931 |
| | 3 506.6364 |
| | 3 352.0969 |
| | 3 729.6055 |
| | 3 902.7022 |
| | 3 774.4241 |
| | 3 804.8620 |
| | 3 994.2255 |
| | 3 943.0486 |
| | 3 914.0953 |
| | 3 936.7460 |
| | 4 110.4380 |
| | 4 081.4181 |
| | 4 092.9689 |
| | 4 046.2881 |
| | 4 006.6369 |
| | 3 983.5815 |
| | 3 914.7456 |
| | 3 930.3533 |
| | 3 922.5149 |
| | 3 981.0680 |
| | 3 925.9378 |
| | 3 967.4884 |
| | 3 885.1580 |
| | 3 944.3086 |
| | 3 859.8073 |
| | 4 004.2584 |
| | 3 954.0640 |
| | 3 902.3081 |
| | 3 901.6639 |
| | 3 870.8610 |
| | 3 836.1555 |
| | 3 769.3287 |
| | 3 742.1614 |
| | 3 738.2926 |
| | 3 719.8288 |
| | 3 772.1685 |
| | 3 653.7359 |
| | 3 597.8543 |
| | 3 720.6128 |
| | 3 807.4185 |
| | 3 806.5708 |
| | 3 855.3242 |
| | 3 780.3041 |
| | 3 903.5472 |
| | 3 900.4670 |
| | 3 863.1764 |
| | 3 925.4232 |
| | 3 944.9182 |
| | 4 024.1412 |
| | 4 015.5730 |
| | 3 889.5095 |
| | 3 977.1546 |
| | 3 943.2875 |
| | 3 938.5043 |
| | 3 867.7343 |
| | 3 816.0192 |
| | 3 876.2890 |
| | 3 866.2967 |
| | 3 896.3542 |
| | 3 829.3116 |
| | 3 973.1237 |
| | 4 029.9424 |
| | 3 988.7317 |
| | 4 093.3889 |
| | 4 089.8738 |
| | 4 043.5646 |
| | 4 060.5322 |
| | 3 928.0365 |
| | 3 861.6708 |
| | 3 767.8195 |
| | 3 818.2085 |
| | 3 806.4934 |
| | 3 834.2449 |
| | 3 835.9392 |
| | 3 822.9768 |
| | 3 767.7082 |
| | 3 764.7281 |
| | 3 770.8943 |
| | 3 694.4029 |
| | 3 667.0349 |
| | 3 679.3159 |
| | 3 601.7162 |
| | 3 542.3150 |
| | 3 602.7564 |
| | 3 599.9479 |
| | 3 515.0825 |
| | 3 512.0740 |
| | 3 503.2705 |
| | 3 529.3250 |
| | 3 526.2478 |
| | 3 534.2815 |
| | 3 633.6886 |
| | 3 525.5832 |
| | 3 547.8970 |
| | 3 573.9300 |
| | 3 462.2391 |
| | 3 392.9628 |
| | 3 384.5457 |
| | 3 326.1220 |
| | 3 332.0271 |
| | 3 264.3759 |
| | 3 293.7300 |
| | 3 287.9563 |
| | 3 317.5799 |
| | 3 321.1669 |
| | 3 298.4871 |
| | 3 316.0043 |
| | 3 346.6387 |
| | 3 344.1077 |
| | 3 360.9465 |
| | 3 286.7281 |
| | 3 368.1441 |
| | 3 289.5493 |
| | 3 260.0390 |
| | 3 224.6227 |
| | 3 269.3476 |
| | 3 291.8932 |
| | 3 166.8547 |
| | 3 288.5170 |
| | 3 270.6257 |
| | 3 357.2221 |
| | 3 313.6713 |
| | 3 290.5333 |
| | 3 321.4699 |
| | 3 370.6427 |
| | 3 249.5766 |
| | 3 160.0556 |
| | 3 132.7734 |
| | 3 141.5550 |
| | 3 172.9874 |
| | 3 095.1023 |
| | 3 146.4858 |
| | 3 083.6686 |
| | 3 104.7689 |
| | 3 090.8868 |
| | 3 024.9791 |
| | 3 044.1578 |
| | 3 080.3455 |
| | 3 031.6425 |
| | 3 004.0834 |
| | 2 909.8245 |
| | 2 959.9311 |
| | 2 984.5170 |
| | 2 929.4783 |
| | 2 911.5979 |
| | 2 933.6350 |
| | 2 913.4632 |
| | 2 914.7309 |
| | 3 001.7378 |
| | 3 018.7618 |
| | 2 996.6343 |
| | 3 034.9047 |
| | 3 029.5963 |
| | 3 088.7957 |
| | 3 162.5376 |
| | 3 164.0394 |
| | 3 226.4628 |
| | 3 147.9330 |
| | 3 115.2565 |
| | 3 121.0825 |
| | 3 253.6312 |
| | 3 150.5524 |
| | 3 048.7678 |
| | 3 055.6698 |
| | 3 032.3044 |
| | 2 971.8809 |
| | 3 023.2005 |
| | 3 022.8681 |
| | 2 994.5015 |
| | 3 026.7514 |
| | 3 079.8166 |
| | 3 105.9232 |
| | 3 109.5382 |
| | 3 184.2888 |
| | 3 167.0703 |
| | 3 195.0843 |
| | 3 197.1309 |
| | 3 183.7092 |
| | 3 150.6694 |
| | 3 216.4074 |
| | 3 295.7065 |
| | 3 229.6817 |
| | 3 205.7605 |
| | 3 209.7714 |
| | 3 271.5851 |
| | 3 068.6657 |
| | 3 083.2461 |
| | 3 025.2048 |
| | 3 097.7501 |
| | 2 992.5189 |
| | 3 036.2769 |
| | 3 007.6476 |
| | 3 036.9868 |
| | 2 972.6382 |
| | 3 106.8602 |
| | 2 995.1599 |
| | 2 886.6834 |
| | 2 875.3352 |
| | 2 786.9454 |
| | 2 740.3732 |
| | 2 704.6758 |
| | 2 639.9264 |
| | 2 640.3830 |
| | 2 619.3418 |
| | 2 608.4427 |
| | 2 573.0065 |
| | 2 598.9678 |
| | 2 574.8169 |
| | 2 559.3646 |
| | 2 596.1517 |
| | 2 625.3690 |
| | 2 566.8779 |
| | 2 563.6409 |
| | 2 579.0701 |
| | 2 566.2818 |
| | 2 565.7013 |
| | 2 614.1788 |
| | 2 583.5988 |
| | 2 583.8083 |
| | 2 575.0472 |
| | 2 570.9318 |
| | 2 561.2934 |
| | 2 521.4841 |
| | 2 547.3870 |
| | 2 529.1220 |
| | 2 536.9590 |
| | 2 575.6179 |
| | 2 533.8504 |
| | 2 542.1766 |
| | 2 569.4861 |
| | 2 586.9428 |
| | 2 613.2252 |