ประวัติ ศาสตร์ ลิวโรมาเนีย / เรียลอิหร่าน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /IRR ตั้งแต่ จันทร์, 5 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ลิวโรมาเนีย = 305 754.8313 เรียลอิหร่าน
ขั้นต่ำใน
1 ลิวโรมาเนีย = 2 785.9510 เรียลอิหร่าน
| Date | RON/IRR |
|---|---|
| 299 573.1478 | |
| 299 063.0099 | |
| 300 930.3161 | |
| 299 586.6626 | |
| 299 988.3534 | |
| 304 647.0713 | |
| 302 410.8015 | |
| 299 717.6773 | |
| 294 068.8939 | |
| 294 111.4338 | |
| 296 712.0552 | |
| 296 016.6197 | |
| 302 961.2219 | |
| 305 754.8313 | |
| 304 310.4956 | |
| 297 881.2720 | |
| 295 085.6004 | |
| 299 576.4940 | |
| 298 192.5760 | |
| 301 031.3485 | |
| 301 660.8388 | |
| 9 739.6534 | |
| 9 787.9092 | |
| 9 845.1440 | |
| 9 743.4821 | |
| 9 805.4517 | |
| 9 619.6573 | |
| 9 646.5624 | |
| 9 688.3180 | |
| 9 717.6459 | |
| 9 733.6480 | |
| 9 720.4694 | |
| 9 632.7559 | |
| 9 607.4964 | |
| 9 537.4505 | |
| 9 601.1508 | |
| 9 569.0523 | |
| 9 538.7293 | |
| 9 640.9588 | |
| 9 628.8086 | |
| 9 562.2649 | |
| 9 676.6483 | |
| 9 706.3922 | |
| 9 781.4590 | |
| 9 766.8068 | |
| 9 756.1500 | |
| 9 717.9855 | |
| 9 667.9820 | |
| 9 714.0739 | |
| 9 663.6933 | |
| 9 615.1527 | |
| 9 626.3663 | |
| 9 716.1142 | |
| 9 673.6919 | |
| 9 768.3392 | |
| 9 773.1524 | |
| 9 679.8933 | |
| 9 688.7073 | |
| 9 538.9262 | |
| 9 558.8189 | |
| 9 496.0885 | |
| 9 379.1874 | |
| 9 184.1953 | |
| 9 601.4135 | |
| 9 650.6305 | |
| 9 733.8902 | |
| 9 590.1919 | |
| 9 264.7529 | |
| 9 148.2002 | |
| 9 140.2548 | |
| 9 237.8274 | |
| 9 174.0374 | |
| 8 868.9454 | |
| 8 851.9956 | |
| 8 866.6807 | |
| 8 711.4158 | |
| 8 737.6967 | |
| 8 830.2331 | |
| 8 815.0873 | |
| 8 689.5660 | |
| 8 787.1375 | |
| 8 837.6277 | |
| 8 834.4873 | |
| 8 930.4405 | |
| 8 934.2657 | |
| 8 881.8461 | |
| 8 840.8100 | |
| 8 962.1458 | |
| 9 017.2494 | |
| 9 202.2759 | |
| 9 153.3206 | |
| 9 155.9060 | |
| 9 233.3934 | |
| 9 280.1975 | |
| 9 422.1343 | |
| 9 399.6250 | |
| 9 421.1407 | |
| 9 341.5117 | |
| 9 365.8296 | |
| 9 442.8640 | |
| 9 373.4570 | |
| 9 253.2374 | |
| 9 265.2638 | |
| 9 158.4354 | |
| 9 218.8776 | |
| 9 234.6832 | |
| 9 163.9895 | |
| 9 079.7865 | |
| 9 078.7525 | |
| 9 085.2956 | |
| 9 105.8543 | |
| 9 253.2628 | |
| 9 183.8707 | |
| 9 186.2878 | |
| 9 123.0154 | |
| 9 116.2176 | |
| 9 060.1108 | |
| 9 009.0592 | |
| 8 985.5801 | |
| 9 199.5427 | |
| 9 083.3525 | |
| 9 167.6743 | |
| 9 191.9998 | |
| 9 250.6055 | |
| 9 175.6405 | |
| 9 173.2443 | |
| 9 115.9989 | |
| 9 098.5842 | |
| 9 076.6240 | |
| 9 152.8580 | |
| 9 191.2604 | |
| 9 259.6941 | |
| 9 257.5274 | |
| 9 346.6927 | |
| 9 371.1174 | |
| 9 289.5781 | |
| 9 150.0932 | |
| 9 219.1645 | |
| 9 313.1342 | |
| 9 305.5159 | |
| 9 096.8830 | |
| 9 109.9765 | |
| 9 036.6283 | |
| 9 070.7982 | |
| 8 981.7068 | |
| 8 998.7755 | |
| 8 901.4895 | |
| 9 006.0536 | |
| 9 094.9105 | |
| 9 152.1584 | |
| 9 218.6470 | |
| 9 259.8554 | |
| 9 324.2378 | |
| 9 337.7573 | |
| 9 405.4887 | |
| 9 430.1712 | |
| 9 508.5420 | |
| 9 552.7283 | |
| 9 399.8112 | |
| 9 311.7432 | |
| 9 302.0867 | |
| 9 313.2667 | |
| 9 174.4143 | |
| 9 132.8066 | |
| 9 129.7450 | |
| 9 192.0153 | |
| 9 299.5458 | |
| 9 436.7118 | |
| 9 413.0661 | |
| 9 475.1756 | |
| 9 343.6291 | |
| 9 214.4659 | |
| 9 183.8357 | |
| 9 112.8448 | |
| 9 043.9859 | |
| 9 259.8557 | |
| 9 251.9564 | |
| 9 319.9939 | |
| 9 266.6295 | |
| 9 141.3070 | |
| 9 119.1918 | |
| 9 067.6730 | |
| 9 037.9752 | |
| 8 947.4702 | |
| 8 840.1988 | |
| 8 943.6299 | |
| 8 932.3240 | |
| 8 772.6539 | |
| 8 918.2408 | |
| 8 678.1110 | |
| 8 538.5772 | |
| 8 514.6476 | |
| 8 444.6664 | |
| 8 319.8785 | |
| 8 395.9252 | |
| 8 246.6783 | |
| 8 596.9955 | |
| 8 724.3547 | |
| 8 720.9351 | |
| 8 705.6659 | |
| 8 620.1649 | |
| 8 886.5462 | |
| 8 797.2910 | |
| 8 825.6664 | |
| 8 777.3915 | |
| 8 701.2871 | |
| 8 609.6350 | |
| 8 935.5342 | |
| 9 063.1018 | |
| 9 009.3025 | |
| 8 900.9197 | |
| 9 136.9226 | |
| 9 238.0735 | |
| 9 143.2477 | |
| 8 946.6429 | |
| 9 033.6354 | |
| 8 975.0415 | |
| 9 173.0270 | |
| 9 422.1892 | |
| 9 354.0454 | |
| 9 272.4330 | |
| 9 571.3569 | |
| 9 661.7894 | |
| 9 660.0140 | |
| 9 773.7566 | |
| 9 594.6498 | |
| 9 680.5968 | |
| 9 749.1729 | |
| 9 686.3296 | |
| 9 651.4241 | |
| 9 675.2285 | |
| 9 627.2057 | |
| 9 630.0560 | |
| 9 641.0353 | |
| 9 639.3073 | |
| 9 595.9406 | |
| 9 702.1610 | |
| 9 894.6243 | |
| 9 901.7952 | |
| 9 913.1765 | |
| 9 904.0098 | |
| 9 848.9364 | |
| 9 896.5615 | |
| 9 969.4068 | |
| 10 001.0709 | |
| 10 064.9251 | |
| 10 127.9789 | |
| 10 091.9203 | |
| 10 047.7631 | |
| 10 097.4807 | |
| 10 068.6622 | |
| 10 175.9241 | |
| 10 119.8821 | |
| 10 090.1300 | |
| 10 141.4321 | |
| 10 140.6630 | |
| 10 193.4305 | |
| 10 177.6797 | |
| 10 370.9551 | |
| 10 426.9318 | |
| 10 473.8809 | |
| 10 440.1250 | |
| 10 390.1518 | |
| 10 373.2475 | |
| 10 305.4555 | |
| 10 330.7551 | |
| 10 293.6077 | |
| 10 192.1998 | |
| 10 125.5434 | |
| 10 085.9974 | |
| 10 275.2877 | |
| 10 279.2824 | |
| 10 210.2482 | |
| 10 405.2909 | |
| 10 504.1736 | |
| 10 480.1364 | |
| 10 409.1387 | |
| 10 422.0184 | |
| 10 490.5769 | |
| 10 433.9030 | |
| 10 511.5371 | |
| 10 593.5223 | |
| 10 554.2030 | |
| 10 594.5804 | |
| 10 510.7352 | |
| 10 466.8659 | |
| 10 310.9960 | |
| 10 231.5823 | |
| 10 257.7780 | |
| 10 236.8062 | |
| 10 074.6509 | |
| 10 203.7977 | |
| 10 163.1611 | |
| 10 208.2559 | |
| 10 181.6101 | |
| 10 089.6060 | |
| 10 195.1626 | |
| 10 289.8402 | |
| 10 257.0032 | |
| 10 388.3367 | |
| 10 261.2563 | |
| 10 345.4662 | |
| 10 224.8786 | |
| 10 243.2940 | |
| 10 264.5070 | |
| 9 965.2109 | |
| 9 863.1854 | |
| 9 854.8212 | |
| 9 788.4176 | |
| 9 808.5182 | |
| 9 872.6859 | |
| 9 836.4643 | |
| 9 647.1569 | |
| 9 478.7730 | |
| 9 496.1585 | |
| 9 432.9659 | |
| 9 510.3105 | |
| 9 413.3611 | |
| 9 461.5801 | |
| 9 500.2459 | |
| 9 410.4243 | |
| 9 611.9192 | |
| 9 347.0415 | |
| 9 709.2103 | |
| 9 954.3735 | |
| 9 756.0017 | |
| 9 506.8730 | |
| 9 548.4941 | |
| 9 637.2303 | |
| 9 756.0199 | |
| 9 704.9651 | |
| 9 777.4295 | |
| 9 812.4056 | |
| 9 869.9033 | |
| 9 858.3439 | |
| 9 768.9070 | |
| 9 819.4940 | |
| 9 746.3145 | |
| 9 761.4368 | |
| 9 713.0316 | |
| 9 759.8603 | |
| 9 754.2030 | |
| 9 855.3508 | |
| 9 827.9735 | |
| 9 866.8984 | |
| 9 766.1997 | |
| 9 734.6142 | |
| 9 672.4929 | |
| 9 742.6837 | |
| 9 784.6596 | |
| 9 832.9947 | |
| 9 772.1129 | |
| 9 886.8391 | |
| 9 865.0234 | |
| 9 997.1633 | |
| 9 994.2992 | |
| 9 920.8064 | |
| 9 992.7558 | |
| 10 021.9636 | |
| 9 998.6237 | |
| 10 043.4485 | |
| 10 165.1531 | |
| 10 008.3232 | |
| 10 100.9960 | |
| 10 001.2039 | |
| 10 042.8656 | |
| 9 881.4335 | |
| 9 929.5593 | |
| 9 916.1498 | |
| 9 894.0263 | |
| 9 959.6185 | |
| 10 001.4078 | |
| 9 986.4720 | |
| 9 904.5212 | |
| 10 019.2844 | |
| 10 037.9809 | |
| 9 985.2346 | |
| 10 064.5633 | |
| 10 038.2000 | |
| 10 033.0519 | |
| 10 017.8254 | |
| 10 128.8519 | |
| 10 079.4843 | |
| 10 157.0010 | |
| 10 456.7508 | |
| 10 502.6027 | |
| 10 367.3627 | |
| 10 341.9750 | |
| 10 276.7790 | |
| 10 375.7452 | |
| 10 378.6547 | |
| 10 336.0273 | |
| 10 428.8775 | |
| 10 243.0394 | |
| 10 405.0443 | |
| 10 355.9197 | |
| 10 442.2188 | |
| 10 555.9821 | |
| 10 461.7118 | |
| 10 713.2505 | |
| 10 891.1975 | |
| 10 848.3005 | |
| 10 814.8054 | |
| 10 819.7942 | |
| 10 863.3509 | |
| 10 672.0425 | |
| 10 561.7592 | |
| 10 920.1088 | |
| 11 091.8761 | |
| 10 965.8993 | |
| 10 880.0179 | |
| 10 831.7468 | |
| 10 641.8792 | |
| 10 658.5959 | |
| 10 566.7104 | |
| 10 665.4240 | |
| 10 594.8849 | |
| 10 559.1737 | |
| 10 724.6894 | |
| 10 844.0648 | |
| 9 594.2955 | |
| 9 707.6327 | |
| 9 820.3774 | |
| 9 997.5427 | |
| 9 944.8935 | |
| 9 921.6915 | |
| 10 061.1391 | |
| 9 935.3936 | |
| 9 923.8271 | |
| 9 885.6188 | |
| 9 840.2929 | |
| 9 868.5469 | |
| 9 776.3683 | |
| 9 858.0411 | |
| 9 800.1732 | |
| 9 467.2032 | |
| 9 514.5286 | |
| 9 212.5043 | |
| 9 164.9944 | |
| 9 080.6053 | |
| 9 000.1083 | |
| 8 937.7558 | |
| 8 916.9510 | |
| 8 919.4909 | |
| 8 763.7022 | |
| 8 704.2692 | |
| 8 758.5948 | |
| 8 751.9005 | |
| 8 761.8501 | |
| 8 666.8208 | |
| 8 636.3825 | |
| 8 574.2431 | |
| 8 612.8474 | |
| 8 662.8295 | |
| 8 647.6255 | |
| 8 586.5671 | |
| 8 560.5459 | |
| 8 456.7236 | |
| 8 461.7622 | |
| 8 466.8645 | |
| 8 480.2708 | |
| 8 331.5182 | |
| 8 204.2913 | |
| 8 120.8590 | |
| 8 077.7262 | |
| 7 935.0140 | |
| 7 871.9163 | |
| 7 968.3983 | |
| 8 014.8814 | |
| 7 916.5142 | |
| 7 997.9781 | |
| 7 842.9863 | |
| 7 806.2444 | |
| 7 809.3432 | |
| 7 791.8857 | |
| 7 648.6038 | |
| 7 620.2147 | |
| 7 613.0515 | |
| 7 742.9180 | |
| 7 642.8289 | |
| 7 593.6126 | |
| 7 568.3342 | |
| 7 609.7307 | |
| 7 612.5014 | |
| 7 635.4255 | |
| 7 735.1641 | |
| 7 703.2894 | |
| 7 752.9618 | |
| 7 632.8014 | |
| 7 633.1531 | |
| 7 473.9869 | |
| 7 369.3729 | |
| 7 442.0211 | |
| 7 632.1397 | |
| 7 696.9164 | |
| 7 553.0741 | |
| 7 561.5977 | |
| 7 630.3138 | |
| 7 824.1846 | |
| 7 747.5909 | |
| 7 643.2695 | |
| 7 343.2819 | |
| 7 454.4807 | |
| 7 584.0041 | |
| 7 614.8605 | |
| 7 566.1705 | |
| 7 609.2843 | |
| 7 547.3732 | |
| 7 570.5749 | |
| 7 645.9307 | |
| 7 544.9020 | |
| 7 481.7558 | |
| 7 539.7046 | |
| 7 429.2837 | |
| 7 447.7441 | |
| 7 519.3612 | |
| 7 499.0364 | |
| 7 472.7402 | |
| 7 624.9738 | |
| 7 626.3584 | |
| 7 613.5268 | |
| 7 529.7646 | |
| 7 571.2939 | |
| 7 649.8590 | |
| 7 696.5685 | |
| 7 740.6289 | |
| 7 611.3594 | |
| 7 630.6390 | |
| 7 721.8481 | |
| 7 719.8943 | |
| 7 562.3573 | |
| 7 629.8036 | |
| 7 516.2174 | |
| 7 424.7691 | |
| 7 421.8012 | |
| 7 512.9320 | |
| 7 606.0984 | |
| 7 492.3514 | |
| 7 190.3300 | |
| 7 169.4922 | |
| 7 260.7346 | |
| 7 245.9119 | |
| 7 233.5478 | |
| 7 274.4783 | |
| 7 219.7699 | |
| 7 294.3701 | |
| 7 277.1998 | |
| 7 152.2126 | |
| 7 196.9472 | |
| 7 261.6764 | |
| 7 220.5174 | |
| 7 447.0318 | |
| 7 463.1993 | |
| 7 681.3572 | |
| 7 712.0603 | |
| 7 597.4779 | |
| 7 623.8269 | |
| 7 598.6191 | |
| 7 677.3933 | |
| 7 555.8289 | |
| 7 578.5003 | |
| 7 773.5924 | |
| 7 444.7057 | |
| 7 418.2234 | |
| 7 364.1791 | |
| 7 410.2927 | |
| 7 253.2599 | |
| 7 344.6772 | |
| 7 254.8280 | |
| 7 311.1644 | |
| 7 372.1798 | |
| 7 298.5702 | |
| 7 293.5935 | |
| 7 084.0652 | |
| 7 021.4783 | |
| 7 229.1022 | |
| 7 104.6598 | |
| 7 122.8857 | |
| 6 959.7529 | |
| 6 837.1097 | |
| 6 757.5897 | |
| 6 917.4436 | |
| 6 890.3838 | |
| 6 906.5833 | |
| 6 630.7235 | |
| 6 792.8343 | |
| 6 974.8077 | |
| 7 038.8506 | |
| 7 045.4443 | |
| 7 041.7245 | |
| 7 079.3789 | |
| 6 847.4269 | |
| 7 025.3443 | |
| 7 184.5098 | |
| 7 215.8556 | |
| 7 369.1734 | |
| 7 361.5863 | |
| 7 461.5177 | |
| 7 447.4529 | |
| 7 532.5700 | |
| 7 494.7625 | |
| 7 512.6503 | |
| 7 492.5873 | |
| 7 549.8326 | |
| 7 646.7797 | |
| 7 717.8252 | |
| 7 692.4472 | |
| 7 628.2589 | |
| 7 665.7646 | |
| 7 762.2959 | |
| 7 796.0182 | |
| 7 775.1566 | |
| 7 934.8746 | |
| 7 921.3934 | |
| 7 945.2605 | |
| 7 929.5815 | |
| 7 946.0338 | |
| 7 962.2488 | |
| 7 868.0295 | |
| 7 967.3221 | |
| 7 971.9132 | |
| 7 987.8652 | |
| 7 916.0655 | |
| 7 892.5032 | |
| 7 933.8069 | |
| 7 912.2931 | |
| 7 907.2841 | |
| 7 888.1255 | |
| 7 915.5390 | |
| 7 968.1328 | |
| 7 877.1513 | |
| 7 828.4941 | |
| 7 836.2091 | |
| 7 781.8415 | |
| 7 798.1861 | |
| 7 725.0807 | |
| 7 699.6989 | |
| 7 683.5216 | |
| 7 549.6902 | |
| 7 560.9059 | |
| 7 584.8980 | |
| 7 577.4303 | |
| 7 474.7320 | |
| 7 451.7892 | |
| 7 410.5702 | |
| 7 476.1509 | |
| 7 502.1663 | |
| 7 637.7481 | |
| 7 573.9995 | |
| 7 642.4279 | |
| 7 642.9602 | |
| 7 563.5014 | |
| 7 550.3702 | |
| 7 526.6900 | |
| 7 513.8764 | |
| 7 604.4633 | |
| 7 709.3346 | |
| 7 646.2252 | |
| 7 540.5118 | |
| 7 634.5517 | |
| 7 514.1468 | |
| 7 492.0652 | |
| 7 433.6867 | |
| 7 321.0850 | |
| 7 414.2085 | |
| 7 484.1351 | |
| 7 429.5977 | |
| 7 470.8994 | |
| 7 442.1852 | |
| 3 697.3272 | |
| 3 643.9485 | |
| 3 615.6698 | |
| 3 547.6719 | |
| 3 599.0794 | |
| 3 564.0595 | |
| 3 678.5734 | |
| 3 596.6336 | |
| 3 628.8762 | |
| 3 658.0880 | |
| 3 638.9447 | |
| 3 687.4039 | |
| 3 736.4724 | |
| 3 710.5238 | |
| 3 683.4337 | |
| 3 659.5351 | |
| 3 622.4315 | |
| 3 567.4458 | |
| 3 598.8346 | |
| 3 612.8861 | |
| 3 655.3279 | |
| 3 661.9124 | |
| 3 701.0082 | |
| 3 740.1210 | |
| 3 737.2840 | |
| 3 810.6760 | |
| 3 760.7691 | |
| 3 761.4599 | |
| 3 737.4585 | |
| 3 638.4126 | |
| 3 644.7914 | |
| 3 670.2071 | |
| 3 614.9284 | |
| 3 510.2935 | |
| 3 545.4310 | |
| 3 507.4271 | |
| 3 467.3152 | |
| 3 447.3735 | |
| 3 478.3339 | |
| 3 483.4583 | |
| 3 510.8619 | |
| 3 489.0046 | |
| 3 479.8894 | |
| 3 501.2632 | |
| 3 506.8811 | |
| 3 572.1638 | |
| 3 508.7331 | |
| 3 432.3248 | |
| 3 445.3687 | |
| 3 361.4826 | |
| 3 342.7031 | |
| 3 312.0710 | |
| 3 297.1560 | |
| 3 222.5593 | |
| 3 270.3858 | |
| 3 326.9334 | |
| 3 477.3431 | |
| 3 432.0197 | |
| 3 466.9852 | |
| 3 447.3023 | |
| 3 417.5532 | |
| 3 443.9051 | |
| 3 530.3182 | |
| 3 552.1054 | |
| 3 629.4964 | |
| 3 678.1495 | |
| 3 538.6906 | |
| 3 525.0182 | |
| 3 536.5990 | |
| 3 597.5629 | |
| 3 596.6516 | |
| 3 551.2637 | |
| 3 560.4120 | |
| 3 587.2980 | |
| 3 624.4366 | |
| 3 595.8986 | |
| 3 554.7803 | |
| 3 394.1970 | |
| 3 418.9872 | |
| 3 388.4683 | |
| 3 306.6199 | |
| 3 268.3347 | |
| 3 288.7208 | |
| 3 374.9155 | |
| 3 330.5362 | |
| 3 331.9116 | |
| 3 349.0743 | |
| 2 812.8823 | |
| 2 820.9834 | |
| 3 401.9756 | |
| 3 419.3134 | |
| 3 459.5654 | |
| 3 408.0374 | |
| 3 358.4302 | |
| 3 356.0517 | |
| 3 313.0559 | |
| 3 377.9377 | |
| 3 410.2402 | |
| 3 416.0197 | |
| 3 531.3939 | |
| 3 619.7411 | |
| 3 580.5410 | |
| 3 540.4757 | |
| 3 545.6574 | |
| 3 584.5335 | |
| 3 574.8713 | |
| 3 470.3239 | |
| 3 510.6086 | |
| 3 651.7121 | |
| 3 668.2320 | |
| 3 811.7965 | |
| 3 654.5809 | |
| 3 739.6215 | |
| 3 676.2589 | |
| 3 607.0092 | |
| 3 650.2069 | |
| 3 673.9787 | |
| 3 793.9824 | |
| 3 736.5641 | |
| 3 637.1785 | |
| 3 660.2587 | |
| 3 590.5277 | |
| 3 553.4783 | |
| 3 505.5801 | |
| 3 444.6720 | |
| 3 442.8276 | |
| 3 393.3465 | |
| 3 341.1913 | |
| 3 279.2465 | |
| 3 294.8588 | |
| 3 335.7976 | |
| 3 305.3725 | |
| 3 247.7315 | |
| 3 145.1334 | |
| 3 238.3428 | |
| 3 183.7476 | |
| 3 184.1933 | |
| 3 220.4352 | |
| 3 196.8099 | |
| 3 171.9482 | |
| 3 293.1702 | |
| 3 292.8486 | |
| 3 367.9502 | |
| 3 382.4634 | |
| 3 431.9899 | |
| 3 428.1579 | |
| 3 422.5698 | |
| 3 286.9985 | |
| 3 262.5939 | |
| 3 067.8693 | |
| 3 006.4318 | |
| 3 006.3317 | |
| 2 998.6213 | |
| 3 001.1334 | |
| 3 031.6228 | |
| 3 127.4719 | |
| 3 082.5874 | |
| 3 041.6630 | |
| 3 029.3288 | |
| 2 953.7977 | |
| 2 943.6919 | |
| 2 838.0698 | |
| 2 925.8120 | |
| 2 902.0939 | |
| 2 829.5083 | |
| 2 954.1664 | |
| 2 960.6391 | |
| 2 927.2777 | |
| 3 118.1844 | |
| 3 180.0450 | |
| 3 220.5587 | |
| 3 205.0500 | |
| 3 244.0256 | |
| 3 258.6410 | |
| 3 287.3517 | |
| 3 259.8058 | |
| 3 309.5827 | |
| 3 289.1605 | |
| 3 257.5012 | |
| 3 262.9076 | |
| 3 267.1541 | |
| 3 273.3619 | |
| 3 371.5229 | |
| 3 404.3742 | |
| 3 466.5258 | |
| 3 481.4503 | |
| 3 375.4205 | |
| 3 393.2021 | |
| 3 372.5600 | |
| 3 413.5621 | |
| 3 467.3956 | |
| 3 488.9711 | |
| 3 467.7159 | |
| 3 453.3008 | |
| 3 453.6956 | |
| 3 400.8001 | |
| 3 456.2467 | |
| 3 436.5053 | |
| 3 411.9564 | |
| 3 391.3023 | |
| 3 445.2169 | |
| 3 389.7413 | |
| 3 387.1032 | |
| 3 349.8825 | |
| 3 353.8829 | |
| 3 364.1165 | |
| 3 322.0934 | |
| 3 351.6006 | |
| 3 392.6308 | |
| 3 365.7925 | |
| 3 336.1013 | |
| 3 297.3522 | |
| 3 291.0390 | |
| 3 306.8359 | |
| 3 250.3065 | |
| 3 211.6086 | |
| 3 199.6884 | |
| 3 283.2889 | |
| 3 268.2343 | |
| 3 185.5490 | |
| 3 216.4521 | |
| 3 122.1830 | |
| 3 133.0172 | |
| 3 076.1683 | |
| 3 182.9051 | |
| 3 212.4060 | |
| 3 032.1628 | |
| 3 068.2784 | |
| 2 984.1398 | |
| 2 866.9643 | |
| 2 835.2170 | |
| 2 877.8599 | |
| 2 844.0971 | |
| 2 942.6257 | |
| 2 868.9184 | |
| 3 028.7316 | |
| 3 057.8305 | |
| 3 091.8368 | |
| 3 310.1136 | |
| 3 441.2903 | |
| 3 518.9989 | |
| 3 433.3575 | |
| 3 360.1441 | |
| 3 334.1185 | |
| 3 415.8609 | |
| 3 386.3722 | |
| 3 425.1362 | |
| 3 462.6500 | |
| 3 268.3338 | |
| 3 563.1931 | |
| 3 506.6364 | |
| 3 352.0969 | |
| 3 729.6055 | |
| 3 902.7022 | |
| 3 774.4241 | |
| 3 804.8620 | |
| 3 994.2255 | |
| 3 943.0486 | |
| 3 914.0953 | |
| 3 936.7460 | |
| 4 110.4380 | |
| 4 081.4181 | |
| 4 092.9689 | |
| 4 046.2881 | |
| 4 006.6369 | |
| 3 983.5815 | |
| 3 914.7456 | |
| 3 930.3533 | |
| 3 922.5149 | |
| 3 981.0680 | |
| 3 925.9378 | |
| 3 967.4884 | |
| 3 885.1580 | |
| 3 944.3086 | |
| 3 859.8073 | |
| 4 004.2584 | |
| 3 954.0640 | |
| 3 902.3081 | |
| 3 901.6639 | |
| 3 870.8610 | |
| 3 836.1555 | |
| 3 769.3287 | |
| 3 742.1614 | |
| 3 738.2926 | |
| 3 719.8288 | |
| 3 772.1685 | |
| 3 653.7359 | |
| 3 597.8543 | |
| 3 720.6128 | |
| 3 807.4185 | |
| 3 806.5708 | |
| 3 855.3242 | |
| 3 780.3041 | |
| 3 903.5472 | |
| 3 900.4670 | |
| 3 863.1764 | |
| 3 925.4232 | |
| 3 944.9182 | |
| 4 024.1412 | |
| 4 015.5730 | |
| 3 889.5095 | |
| 3 977.1546 | |
| 3 943.2875 | |
| 3 938.5043 | |
| 3 867.7343 | |
| 3 816.0192 | |
| 3 876.2890 | |
| 3 866.2967 | |
| 3 896.3542 | |
| 3 829.3116 | |
| 3 973.1237 | |
| 4 029.9424 | |
| 3 988.7317 | |
| 4 093.3889 | |
| 4 089.8738 | |
| 4 043.5646 | |
| 4 060.5322 | |
| 3 928.0365 | |
| 3 861.6708 | |
| 3 767.8195 | |
| 3 818.2085 | |
| 3 806.4934 | |
| 3 834.2449 | |
| 3 835.9392 | |
| 3 822.9768 | |
| 3 767.7082 | |
| 3 764.7281 | |
| 3 770.8943 | |
| 3 694.4029 | |
| 3 667.0349 | |
| 3 679.3159 | |
| 3 601.7162 | |
| 3 542.3150 | |
| 3 602.7564 | |
| 3 599.9479 | |
| 3 515.0825 | |
| 3 512.0740 | |
| 3 503.2705 | |
| 3 529.3250 | |
| 3 526.2478 | |
| 3 534.2815 | |
| 3 633.6886 | |
| 3 525.5832 | |
| 3 547.8970 | |
| 3 573.9300 | |
| 3 462.2391 | |
| 3 392.9628 | |
| 3 384.5457 | |
| 3 326.1220 | |
| 3 332.0271 | |
| 3 264.3759 | |
| 3 293.7300 | |
| 3 287.9563 | |
| 3 317.5799 | |
| 3 321.1669 | |
| 3 298.4871 | |
| 3 316.0043 | |
| 3 346.6387 | |
| 3 344.1077 | |
| 3 360.9465 | |
| 3 286.7281 | |
| 3 368.1441 | |
| 3 289.5493 | |
| 3 260.0390 | |
| 3 224.6227 | |
| 3 269.3476 | |
| 3 291.8932 | |
| 3 166.8547 | |
| 3 288.5170 | |
| 3 270.6257 | |
| 3 357.2221 |