Tarihsel Rus rublesi / Komorlar frangı

Günlük oranları Tarihi RUB /KMF beri Salı, 6 Haziran 2006.

Maksimum varıldı

1 Rus rublesi = 353.2079 Komorlar frangı

üzerinde asgari

1 Rus rublesi = 3.1714 Komorlar frangı

Fiyat tarihinin KMF / RUB

Date RUB/KMF
5.5037
5.6491
5.6038
5.6105
5.7852
5.8799
5.8650
5.8889
5.9493
5.8123
5.6930
5.6069
5.6097
5.5769
5.5009
5.3249
5.2649
5.1877
5.2798
5.4316
5.3821
5.4530
5.4073
5.3766
5.4676
5.4131
5.4840
5.3877
5.1852
5.3314
5.3173
5.2830
5.5138
5.4551
5.4651
5.2308
5.1814
5.2601
5.3378
5.2256
5.2379
5.0722
5.0555
4.9987
5.0421
5.0863
5.2373
5.1675
5.2236
5.3350
5.3309
5.2181
5.3964
5.4071
5.3432
5.3580
5.4459
5.4118
5.4494
5.4215
5.4167
5.4675
5.3423
5.4014
5.2329
5.2977
5.4832
5.2351
5.4997
5.4367
5.4025
5.1913
5.2953
5.3522
5.1216
4.9454
4.8005
4.8226
4.7440
4.6908
4.4604
4.2788
4.6710
4.5152
4.6613
4.4079
4.5098
4.6591
4.7957
4.5707
4.6780
4.7019
4.7018
4.6601
4.7521
4.8248
4.8438
4.9203
4.9613
4.7960
4.9433
4.9543
5.2959
5.2627
5.1538
5.1368
5.2468
5.2939
5.2188
5.1733
5.0908
5.0652
5.1215
4.9993
4.9833
5.0074
4.9306
4.9675
4.9502
4.9079
4.9529
4.8899
4.9322
4.9515
4.9680
4.9152
4.9446
5.0115
5.0398
5.1016
5.1333
5.1254
4.9449
4.9877
4.8604
4.9437
5.0177
4.9449
5.0479
5.0842
5.0186
4.9591
4.9925
4.9162
4.7945
4.7088
4.7395
4.8518
4.7755
4.8196
4.7361
4.7609
4.8315
4.5744
4.6979
4.8854
4.9007
4.8253
4.9475
5.0410
5.3541
5.3665
5.4633
5.6908
5.7247
5.6835
5.6606
5.7522
5.5626
5.4801
5.4306
6.1163
6.1472
6.2044
6.1413
6.2281
6.4235
6.4829
6.5765
6.6154
6.6216
6.4823
6.7878
6.7781
7.3735
7.4507
7.7123
7.9237
7.8183
8.0640
8.0621
8.0460
8.0620
7.9588
8.6368
8.7510
8.1881
8.0524
8.1290
7.9749
8.2121
7.8805
7.8117
7.6198
8.0914
8.2556
7.5817
8.2169
8.7459
8.5653
8.1666
7.5051
7.1977
7.8634
7.3114
6.6852
6.6287
6.1158
4.1854
3.7362
3.1714
4.1794
5.4076
5.6462
5.7010
5.6792
5.5338
5.6518
5.8151
5.8630
5.9235
5.8895
5.9305
5.8649
5.8712
5.8363
5.9478
5.9628
5.9380
6.0752
5.9559
5.9361
5.8450
5.7939
5.7208
5.7439
5.7395
5.7044
5.6581
5.6750
5.6487
5.6992
5.6576
5.5881
5.5839
5.6570
5.7165
5.6473
5.6384
5.5494
5.5067
5.4890
5.4877
5.4531
5.4477
5.4319
5.3650
5.3502
5.4767
5.5311
5.5073
5.6726
5.5732
5.5000
5.4592
5.5383
5.4920
3.1741
5.3822
5.5073
5.4277
5.3982
5.4438
5.3761
5.4962
5.5119
5.3931
5.4843
5.4507
5.4568
5.2530
5.4514
5.4133
5.4066
5.3478
5.3297
5.4980
5.5176
5.5041
5.5919
5.5329
5.6356
5.6980
5.7293
5.9148
6.0346
6.1294
6.0753
6.2252
6.3408
6.2769
6.4014
6.4011
6.3074
6.2069
6.1667
6.0544
6.1109
6.0000
6.1318
6.0068
5.6100
5.7312
5.9399
5.8365
6.6503
6.9473
7.1555
7.0301
6.9892
7.1025
7.2122
7.2301
7.1242
7.0818
7.1237
7.0706
7.0049
6.9272
6.9972
6.9572
6.9845
6.9684
6.9646
6.9299
6.9365
6.8964
6.9640
7.0274
6.9926
6.7956
6.7098
6.7028
6.5649
6.7175
6.6898
6.9773
6.9611
6.9718
6.8862
6.9013
6.9100
6.8172
6.7243
6.7229
6.8271
6.8376
6.7119
6.7397
6.8376
6.8534
6.7707
6.7367
6.7238
6.7965
6.7486
6.6547
6.6217
6.6105
6.5860
6.6351
6.5630
6.5043
6.5258
6.4059
6.4598
6.2257
6.2838
6.5153
6.5014
6.5099
6.4772
6.5565
6.3648
330.5870
6.5746
6.5863
6.4780
6.4115
6.5517
6.3405
6.1793
6.0369
6.2712
6.3152
6.4011
6.3910
6.6922
6.7540
6.6716
6.7449
6.7170
6.6993
6.7074
6.6938
6.6727
6.7850
6.7726
6.7833
6.6611
6.5603
6.4666
6.5112
6.4928
6.6119
6.9626
6.9129
6.9127
7.0164
7.0717
7.1937
7.0025
6.9344
6.9142
7.0614
7.1244
7.1716
7.1791
7.1274
7.1590
7.1227
7.0841
7.0592
7.0594
7.0757
7.1047
7.2812
7.2990
7.2891
7.2723
7.2005
7.2061
7.2198
7.0998
7.1820
7.1842
7.0435
7.0963
6.9939
6.9606
6.9606
7.0480
7.2314
7.1648
7.3157
7.4624
7.5540
7.7059
7.7291
7.7991
7.7399
7.9528
7.7407
7.9182
8.1269
8.2837
8.1367
8.2324
7.9674
7.9974
7.8637
7.9895
7.9973
8.0152
8.0181
7.7748
7.6812
7.6805
7.7648
7.7373
7.7035
7.7282
7.6549
7.5879
7.1774
7.1590
7.2436
6.9547
6.9977
7.0859
7.2840
7.0897
7.1234
7.0475
6.8532
6.8145
6.7733
6.7937
6.8097
6.7155
6.8838
6.8520
6.5897
6.8456
7.0642
6.9513
6.9183
6.8042
6.7750
6.7383
6.5959
6.6788
6.5800
6.6556
6.5180
6.6599
6.5938
6.5403
6.4177
6.3957
6.3909
6.4317
6.3025
6.1532
5.9194
5.7695
5.5029
5.7162
5.9656
5.7066
5.8471
6.0623
6.1525
6.4099
6.3877
6.4579
6.6711
7.0348
7.1112
6.8560
7.0790
7.0103
7.0832
6.9804
6.9691
6.7747
6.6208
6.6514
6.4222
6.3915
6.7958
6.0113
6.7994
7.0664
7.1116
7.4738
7.9561
7.9127
7.8566
7.8976
8.0430
7.9407
7.7762
8.4402
8.9814
8.8417
8.6332
8.4786
8.7546
8.6132
8.8675
8.0814
7.8788
7.6248
7.4774
7.4749
7.0587
6.8084
6.8551
6.5791
6.3176
6.4175
6.5170
6.6117
6.8145
6.8924
7.2339
6.8187
7.4586
7.7312
8.7654
8.3739
8.5914
9.0673
9.1817
9.3851
9.5460
9.7614
9.8418
9.9074
9.9413
10.3139
10.0551
10.3235
10.2072
10.2083
10.2369
10.3283
10.3350
10.5274
10.4987
10.5896
10.5781
10.4801
10.5316
10.3377
10.5508
10.3515
10.1947
9.9185
9.8937
9.9936
9.9125
10.0650
10.1426
9.8359
9.7214
9.7369
9.8319
10.0870
10.1960
10.3697
10.2732
10.3853
10.7522
10.8358
10.8683
10.8848
10.9674
10.8613
10.9432
10.9398
11.0627
11.1864
11.1873
11.2478
11.1884
11.2590
11.2426
11.2388
11.2462
11.4467
11.4127
11.1894
11.1816
11.1326
11.1993
11.2272
11.2803
11.3035
11.5436
11.5567
11.5135
11.4470
11.4058
11.6107
11.5103
11.8129
12.1356
12.2113
12.0886
12.1049
12.0808
11.9182
12.0073
12.0668
12.3296
12.3840
12.3405
12.2883
12.2906
12.3668
12.2376
12.1753
12.1506
12.1391
12.2042
12.1758
12.3506
12.2074
12.1742
12.1079
12.3562
12.1892
12.2268
12.1876
12.2532
12.1561
12.1154
12.1560
12.2531
12.1873
12.2283
12.2085
12.2312
12.1329
12.0718
12.3629
12.4238
12.5439
12.5151
12.4839
12.4416
12.2965
12.1140
11.9954
11.8579
12.0759
12.0545
11.7322
12.2660
12.3192
12.6159
12.5369
12.6516
12.6752
12.6695
12.6919
12.6040
12.7275
12.7340
12.6461
12.6993
12.6137
12.4782
12.4673
12.4254
12.3251
12.1944
12.2386
12.0868
11.8160
12.0789
11.7991
11.8013
11.8638
11.7948
11.7117
11.8810
11.6770
11.7334
11.4351
11.6595
11.3881
11.4310
11.2390
11.6732
11.8583
11.8237
11.7796
11.7880
11.7620
12.0246
12.4638
12.3233
12.4002
12.4549
12.1573
12.2130
12.2311
12.1918
12.1072
12.2218
12.2627
12.3018
12.3070
12.0630
12.1029
12.2640
12.1228
12.1930
12.3076
12.3043
12.3616
12.4699
12.3952
12.3310
12.4318
12.2927
12.0499
12.1196
12.3197
12.3194
12.0874
12.2698
12.2121
11.9738
11.8179
12.0358
11.5834
11.6837
11.5192
11.5142
11.6715
11.5688
11.8174
11.7603
11.9852
12.1558
12.4067
12.4570
12.6541
12.6636
12.5305
12.3744
12.3769
12.5131
12.4860
12.6255
12.6171
12.9551
12.9801
12.8239
13.0265
12.9235
12.7421
13.0613
12.8253
12.7806
12.6371
12.4785
12.4811
12.4023
12.3697
12.2170
12.3081
12.1122
12.0827
12.0220
11.9982
11.7543
11.6179
11.5265
11.5134
11.5248
11.3337
11.5184
11.2903
11.1190
11.1703
11.1438
11.4401
11.4892
11.4494
11.3425
11.3987
11.2150
11.2335
11.1966
11.1964
10.9789
10.9407
10.8600
10.7896
10.9368
10.7666
10.9592
11.0215
11.2314
11.2171
10.7251
11.1635
11.2197
11.3165
11.3699
11.2817
11.3312
11.3475
11.3647
11.1392
11.1457
11.3127
11.2655
10.9815
11.0242
10.9989
10.8541
10.9392
10.9700
10.8073
10.7136
10.9356
10.5088
10.6089
11.4077
11.2696
11.8235
12.3829
11.9652
12.3706
12.9342
13.5555
13.8581
13.8847
14.0680
14.3847
14.3523
14.4614
14.0616
13.8436
13.9703
13.4232
13.2026
13.5594
13.7191
13.5937
13.5643
13.6500
13.5757
13.4711
13.3882
13.3000
13.3331
13.3162
13.2682
13.4189
13.4607
13.2532
13.3966
13.2079
13.4072
13.3579
13.3402
13.2556
13.1661
13.3389
13.2342
13.2854
13.4167
13.2782
13.4874
13.4657
13.5818
13.6113
13.7560
13.5874
13.5827
13.6693
13.5716
13.7563
13.7872
13.7965
13.8033
13.7275
13.7304
13.5561
13.7149
13.8034
13.8032
13.8331
13.9720
13.9599
13.9910
13.8896
13.9883
13.9637
13.8967
14.0523
14.0110
14.1843
14.1326
14.0179
14.1192
14.0181
14.0302
14.1279
14.1016
14.1634
14.1638
14.2279
14.0952
14.0986
14.1066
14.0303
13.9891
13.9567
14.1160
14.1312
14.2364
14.1132
14.1388
14.1352
14.2828
14.2623
14.2628
14.2635
14.3235
14.2776
14.3677
14.2751
14.2785
14.1195
14.2718
14.1625
14.2100
14.1511
14.1508
14.1923
14.3648
14.3862
14.5081
14.3956
14.5918
14.6311
14.4956
14.3940
14.4847
14.4670
14.4577
14.2873
14.3697
14.3691
14.4246
14.2624
14.3349
14.4272
14.5505
14.3942
14.3710
14.3958
14.4495
14.3971