Lịch sử của giá hàng ngày RUB /KMF kể từ Thứ bảy, 20 Tháng ba 2004.
Tối đa đã đạt được
1 Rúp Nga = 353.2079 Franc Comoros
tối thiểu trên
1 Rúp Nga = 3.1714 Franc Comoros
Date | RUB/KMF |
---|---|
4.9306 | |
4.9675 | |
4.9502 | |
4.9079 | |
4.9529 | |
4.8899 | |
4.9322 | |
4.9515 | |
4.9680 | |
4.9152 | |
4.9446 | |
5.0115 | |
5.0398 | |
5.1016 | |
5.1333 | |
5.1254 | |
4.9449 | |
4.9877 | |
4.8604 | |
4.9437 | |
5.0177 | |
4.9449 | |
5.0479 | |
5.0842 | |
5.0186 | |
4.9591 | |
4.9925 | |
4.9162 | |
4.7945 | |
4.7088 | |
4.7395 | |
4.8518 | |
4.7755 | |
4.8196 | |
4.7361 | |
4.7609 | |
4.8315 | |
4.5744 | |
4.6979 | |
4.8854 | |
4.9007 | |
4.8253 | |
4.9475 | |
5.0410 | |
5.3541 | |
5.3665 | |
5.4633 | |
5.6908 | |
5.7247 | |
5.6835 | |
5.6606 | |
5.7522 | |
5.5626 | |
5.4801 | |
5.4306 | |
6.1163 | |
6.1472 | |
6.2044 | |
6.1413 | |
6.2281 | |
6.4235 | |
6.4829 | |
6.5765 | |
6.6154 | |
6.6216 | |
6.4823 | |
6.7878 | |
6.7781 | |
7.3735 | |
7.4507 | |
7.7123 | |
7.9237 | |
7.8183 | |
8.0640 | |
8.0621 | |
8.0460 | |
8.0620 | |
7.9588 | |
8.6368 | |
8.7510 | |
8.1881 | |
8.0524 | |
8.1290 | |
7.9749 | |
8.2121 | |
7.8805 | |
7.8117 | |
7.6198 | |
8.0914 | |
8.2556 | |
7.5817 | |
8.2169 | |
8.7459 | |
8.5653 | |
8.1666 | |
7.5051 | |
7.1977 | |
7.8634 | |
7.3114 | |
6.6852 | |
6.6287 | |
6.1158 | |
4.1854 | |
3.7362 | |
3.1714 | |
4.1794 | |
5.4076 | |
5.6462 | |
5.7010 | |
5.6792 | |
5.5338 | |
5.6518 | |
5.8151 | |
5.8630 | |
5.9235 | |
5.8895 | |
5.9305 | |
5.8649 | |
5.8712 | |
5.8363 | |
5.9478 | |
5.9628 | |
5.9380 | |
6.0752 | |
5.9559 | |
5.9361 | |
5.8450 | |
5.7939 | |
5.7208 | |
5.7439 | |
5.7395 | |
5.7044 | |
5.6581 | |
5.6750 | |
5.6487 | |
5.6992 | |
5.6576 | |
5.5881 | |
5.5839 | |
5.6570 | |
5.7165 | |
5.6473 | |
5.6384 | |
5.5494 | |
5.5067 | |
5.4890 | |
5.4877 | |
5.4531 | |
5.4477 | |
5.4319 | |
5.3650 | |
5.3502 | |
5.4767 | |
5.5311 | |
5.5073 | |
5.6726 | |
5.5732 | |
5.5000 | |
5.4592 | |
5.5383 | |
5.4920 | |
3.1741 | |
5.3822 | |
5.5073 | |
5.4277 | |
5.3982 | |
5.4438 | |
5.3761 | |
5.4962 | |
5.5119 | |
5.3931 | |
5.4843 | |
5.4507 | |
5.4568 | |
5.2530 | |
5.4514 | |
5.4133 | |
5.4066 | |
5.3478 | |
5.3297 | |
5.4980 | |
5.5176 | |
5.5041 | |
5.5919 | |
5.5329 | |
5.6356 | |
5.6980 | |
5.7293 | |
5.9148 | |
6.0346 | |
6.1294 | |
6.0753 | |
6.2252 | |
6.3408 | |
6.2769 | |
6.4014 | |
6.4011 | |
6.3074 | |
6.2069 | |
6.1667 | |
6.0544 | |
6.1109 | |
6.0000 | |
6.1318 | |
6.0068 | |
5.6100 | |
5.7312 | |
5.9399 | |
5.8365 | |
6.6503 | |
6.9473 | |
7.1555 | |
7.0301 | |
6.9892 | |
7.1025 | |
7.2122 | |
7.2301 | |
7.1242 | |
7.0818 | |
7.1237 | |
7.0706 | |
7.0049 | |
6.9272 | |
6.9972 | |
6.9572 | |
6.9845 | |
6.9684 | |
6.9646 | |
6.9299 | |
6.9365 | |
6.8964 | |
6.9640 | |
7.0274 | |
6.9926 | |
6.7956 | |
6.7098 | |
6.7028 | |
6.5649 | |
6.7175 | |
6.6898 | |
6.9773 | |
6.9611 | |
6.9718 | |
6.8862 | |
6.9013 | |
6.9100 | |
6.8172 | |
6.7243 | |
6.7229 | |
6.8271 | |
6.8376 | |
6.7119 | |
6.7397 | |
6.8376 | |
6.8534 | |
6.7707 | |
6.7367 | |
6.7238 | |
6.7965 | |
6.7486 | |
6.6547 | |
6.6217 | |
6.6105 | |
6.5860 | |
6.6351 | |
6.5630 | |
6.5043 | |
6.5258 | |
6.4059 | |
6.4598 | |
6.2257 | |
6.2838 | |
6.5153 | |
6.5014 | |
6.5099 | |
6.4772 | |
6.5565 | |
6.3648 | |
330.5870 | |
6.5746 | |
6.5863 | |
6.4780 | |
6.4115 | |
6.5517 | |
6.3405 | |
6.1793 | |
6.0369 | |
6.2712 | |
6.3152 | |
6.4011 | |
6.3910 | |
6.6922 | |
6.7540 | |
6.6716 | |
6.7449 | |
6.7170 | |
6.6993 | |
6.7074 | |
6.6938 | |
6.6727 | |
6.7850 | |
6.7726 | |
6.7833 | |
6.6611 | |
6.5603 | |
6.4666 | |
6.5112 | |
6.4928 | |
6.6119 | |
6.9626 | |
6.9129 | |
6.9127 | |
7.0164 | |
7.0717 | |
7.1937 | |
7.0025 | |
6.9344 | |
6.9142 | |
7.0614 | |
7.1244 | |
7.1716 | |
7.1791 | |
7.1274 | |
7.1590 | |
7.1227 | |
7.0841 | |
7.0592 | |
7.0594 | |
7.0757 | |
7.1047 | |
7.2812 | |
7.2990 | |
7.2891 | |
7.2723 | |
7.2005 | |
7.2061 | |
7.2198 | |
7.0998 | |
7.1820 | |
7.1842 | |
7.0435 | |
7.0963 | |
6.9939 | |
6.9606 | |
6.9606 | |
7.0480 | |
7.2314 | |
7.1648 | |
7.3157 | |
7.4624 | |
7.5540 | |
7.7059 | |
7.7291 | |
7.7991 | |
7.7399 | |
7.9528 | |
7.7407 | |
7.9182 | |
8.1269 | |
8.2837 | |
8.1367 | |
8.2324 | |
7.9674 | |
7.9974 | |
7.8637 | |
7.9895 | |
7.9973 | |
8.0152 | |
8.0181 | |
7.7748 | |
7.6812 | |
7.6805 | |
7.7648 | |
7.7373 | |
7.7035 | |
7.7282 | |
7.6549 | |
7.5879 | |
7.1774 | |
7.1590 | |
7.2436 | |
6.9547 | |
6.9977 | |
7.0859 | |
7.2840 | |
7.0897 | |
7.1234 | |
7.0475 | |
6.8532 | |
6.8145 | |
6.7733 | |
6.7937 | |
6.8097 | |
6.7155 | |
6.8838 | |
6.8520 | |
6.5897 | |
6.8456 | |
7.0642 | |
6.9513 | |
6.9183 | |
6.8042 | |
6.7750 | |
6.7383 | |
6.5959 | |
6.6788 | |
6.5800 | |
6.6556 | |
6.5180 | |
6.6599 | |
6.5938 | |
6.5403 | |
6.4177 | |
6.3957 | |
6.3909 | |
6.4317 | |
6.3025 | |
6.1532 | |
5.9194 | |
5.7695 | |
5.5029 | |
5.7162 | |
5.9656 | |
5.7066 | |
5.8471 | |
6.0623 | |
6.1525 | |
6.4099 | |
6.3877 | |
6.4579 | |
6.6711 | |
7.0348 | |
7.1112 | |
6.8560 | |
7.0790 | |
7.0103 | |
7.0832 | |
6.9804 | |
6.9691 | |
6.7747 | |
6.6208 | |
6.6514 | |
6.4222 | |
6.3915 | |
6.7958 | |
6.0113 | |
6.7994 | |
7.0664 | |
7.1116 | |
7.4738 | |
7.9561 | |
7.9127 | |
7.8566 | |
7.8976 | |
8.0430 | |
7.9407 | |
7.7762 | |
8.4402 | |
8.9814 | |
8.8417 | |
8.6332 | |
8.4786 | |
8.7546 | |
8.6132 | |
8.8675 | |
8.0814 | |
7.8788 | |
7.6248 | |
7.4774 | |
7.4749 | |
7.0587 | |
6.8084 | |
6.8551 | |
6.5791 | |
6.3176 | |
6.4175 | |
6.5170 | |
6.6117 | |
6.8145 | |
6.8924 | |
7.2339 | |
6.8187 | |
7.4586 | |
7.7312 | |
8.7654 | |
8.3739 | |
8.5914 | |
9.0673 | |
9.1817 | |
9.3851 | |
9.5460 | |
9.7614 | |
9.8418 | |
9.9074 | |
9.9413 | |
10.3139 | |
10.0551 | |
10.3235 | |
10.2072 | |
10.2083 | |
10.2369 | |
10.3283 | |
10.3350 | |
10.5274 | |
10.4987 | |
10.5896 | |
10.5781 | |
10.4801 | |
10.5316 | |
10.3377 | |
10.5508 | |
10.3515 | |
10.1947 | |
9.9185 | |
9.8937 | |
9.9936 | |
9.9125 | |
10.0650 | |
10.1426 | |
9.8359 | |
9.7214 | |
9.7369 | |
9.8319 | |
10.0870 | |
10.1960 | |
10.3697 | |
10.2732 | |
10.3853 | |
10.7522 | |
10.8358 | |
10.8683 | |
10.8848 | |
10.9674 | |
10.8613 | |
10.9432 | |
10.9398 | |
11.0627 | |
11.1864 | |
11.1873 | |
11.2478 | |
11.1884 | |
11.2590 | |
11.2426 | |
11.2388 | |
11.2462 | |
11.4467 | |
11.4127 | |
11.1894 | |
11.1816 | |
11.1326 | |
11.1993 | |
11.2272 | |
11.2803 | |
11.3035 | |
11.5436 | |
11.5567 | |
11.5135 | |
11.4470 | |
11.4058 | |
11.6107 | |
11.5103 | |
11.8129 | |
12.1356 | |
12.2113 | |
12.0886 | |
12.1049 | |
12.0808 | |
11.9182 | |
12.0073 | |
12.0668 | |
12.3296 | |
12.3840 | |
12.3405 | |
12.2883 | |
12.2906 | |
12.3668 | |
12.2376 | |
12.1753 | |
12.1506 | |
12.1391 | |
12.2042 | |
12.1758 | |
12.3506 | |
12.2074 | |
12.1742 | |
12.1079 | |
12.3562 | |
12.1892 | |
12.2268 | |
12.1876 | |
12.2532 | |
12.1561 | |
12.1154 | |
12.1560 | |
12.2531 | |
12.1873 | |
12.2283 | |
12.2085 | |
12.2312 | |
12.1329 | |
12.0718 | |
12.3629 | |
12.4238 | |
12.5439 | |
12.5151 | |
12.4839 | |
12.4416 | |
12.2965 | |
12.1140 | |
11.9954 | |
11.8579 | |
12.0759 | |
12.0545 | |
11.7322 | |
12.2660 | |
12.3192 | |
12.6159 | |
12.5369 | |
12.6516 | |
12.6752 | |
12.6695 | |
12.6919 | |
12.6040 | |
12.7275 | |
12.7340 | |
12.6461 | |
12.6993 | |
12.6137 | |
12.4782 | |
12.4673 | |
12.4254 | |
12.3251 | |
12.1944 | |
12.2386 | |
12.0868 | |
11.8160 | |
12.0789 | |
11.7991 | |
11.8013 | |
11.8638 | |
11.7948 | |
11.7117 | |
11.8810 | |
11.6770 | |
11.7334 | |
11.4351 | |
11.6595 | |
11.3881 | |
11.4310 | |
11.2390 | |
11.6732 | |
11.8583 | |
11.8237 | |
11.7796 | |
11.7880 | |
11.7620 | |
12.0246 | |
12.4638 | |
12.3233 | |
12.4002 | |
12.4549 | |
12.1573 | |
12.2130 | |
12.2311 | |
12.1918 | |
12.1072 | |
12.2218 | |
12.2627 | |
12.3018 | |
12.3070 | |
12.0630 | |
12.1029 | |
12.2640 | |
12.1228 | |
12.1930 | |
12.3076 | |
12.3043 | |
12.3616 | |
12.4699 | |
12.3952 | |
12.3310 | |
12.4318 | |
12.2927 | |
12.0499 | |
12.1196 | |
12.3197 | |
12.3194 | |
12.0874 | |
12.2698 | |
12.2121 | |
11.9738 | |
11.8179 | |
12.0358 | |
11.5834 | |
11.6837 | |
11.5192 | |
11.5142 | |
11.6715 | |
11.5688 | |
11.8174 | |
11.7603 | |
11.9852 | |
12.1558 | |
12.4067 | |
12.4570 | |
12.6541 | |
12.6636 | |
12.5305 | |
12.3744 | |
12.3769 | |
12.5131 | |
12.4860 | |
12.6255 | |
12.6171 | |
12.9551 | |
12.9801 | |
12.8239 | |
13.0265 | |
12.9235 | |
12.7421 | |
13.0613 | |
12.8253 | |
12.7806 | |
12.6371 | |
12.4785 | |
12.4811 | |
12.4023 | |
12.3697 | |
12.2170 | |
12.3081 | |
12.1122 | |
12.0827 | |
12.0220 | |
11.9982 | |
11.7543 | |
11.6179 | |
11.5265 | |
11.5134 | |
11.5248 | |
11.3337 | |
11.5184 | |
11.2903 | |
11.1190 | |
11.1703 | |
11.1438 | |
11.4401 | |
11.4892 | |
11.4494 | |
11.3425 | |
11.3987 | |
11.2150 | |
11.2335 | |
11.1966 | |
11.1964 | |
10.9789 | |
10.9407 | |
10.8600 | |
10.7896 | |
10.9368 | |
10.7666 | |
10.9592 | |
11.0215 | |
11.2314 | |
11.2171 | |
10.7251 | |
11.1635 | |
11.2197 | |
11.3165 | |
11.3699 | |
11.2817 | |
11.3312 | |
11.3475 | |
11.3647 | |
11.1392 | |
11.1457 | |
11.3127 | |
11.2655 | |
10.9815 | |
11.0242 | |
10.9989 | |
10.8541 | |
10.9392 | |
10.9700 | |
10.8073 | |
10.7136 | |
10.9356 | |
10.5088 | |
10.6089 | |
11.4077 | |
11.2696 | |
11.8235 | |
12.3829 | |
11.9652 | |
12.3706 | |
12.9342 | |
13.5555 | |
13.8581 | |
13.8847 | |
14.0680 | |
14.3847 | |
14.3523 | |
14.4614 | |
14.0616 | |
13.8436 | |
13.9703 | |
13.4232 | |
13.2026 | |
13.5594 | |
13.7191 | |
13.5937 | |
13.5643 | |
13.6500 | |
13.5757 | |
13.4711 | |
13.3882 | |
13.3000 | |
13.3331 | |
13.3162 | |
13.2682 | |
13.4189 | |
13.4607 | |
13.2532 | |
13.3966 | |
13.2079 | |
13.4072 | |
13.3579 | |
13.3402 | |
13.2556 | |
13.1661 | |
13.3389 | |
13.2342 | |
13.2854 | |
13.4167 | |
13.2782 | |
13.4874 | |
13.4657 | |
13.5818 | |
13.6113 | |
13.7560 | |
13.5874 | |
13.5827 | |
13.6693 | |
13.5716 | |
13.7563 | |
13.7872 | |
13.7965 | |
13.8033 | |
13.7275 | |
13.7304 | |
13.5561 | |
13.7149 | |
13.8034 | |
13.8032 | |
13.8331 | |
13.9720 | |
13.9599 | |
13.9910 | |
13.8896 | |
13.9883 | |
13.9637 | |
13.8967 | |
14.0523 | |
14.0110 | |
14.1843 | |
14.1326 | |
14.0179 | |
14.1192 | |
14.0181 | |
14.0302 | |
14.1279 | |
14.1016 | |
14.1634 | |
14.1638 | |
14.2279 | |
14.0952 | |
14.0986 | |
14.1066 | |
14.0303 | |
13.9891 | |
13.9567 | |
14.1160 | |
14.1312 | |
14.2364 | |
14.1132 | |
14.1388 | |
14.1352 | |
14.2828 | |
14.2623 | |
14.2628 | |
14.2635 | |
14.3235 | |
14.2776 | |
14.3677 | |
14.2751 | |
14.2785 | |
14.1195 | |
14.2718 | |
14.1625 | |
14.2100 | |
14.1511 | |
14.1508 | |
14.1923 | |
14.3648 | |
14.3862 | |
14.5081 | |
14.3956 | |
14.5918 | |
14.6311 | |
14.4956 | |
14.3940 | |
14.4847 | |
14.4670 | |
14.4577 | |
14.2873 | |
14.3697 | |
14.3691 | |
14.4246 | |
14.2624 | |
14.3349 | |
14.4272 | |
14.5505 | |
14.3942 | |
14.3710 | |
14.3958 | |
14.4495 | |
14.3971 | |
14.3066 | |
14.1985 | |
14.2017 | |
14.2811 | |
14.3150 | |
14.3228 | |
14.4388 | |
14.4594 | |
14.6195 | |
14.6240 | |
14.7180 | |
14.5955 | |
14.6842 | |
14.7138 | |
14.7001 | |
14.6254 | |
14.5846 | |
14.6143 | |
14.5132 | |
14.3606 | |
14.3095 | |
14.1270 | |
14.4625 | |
14.4467 | |
14.3172 | |
14.2462 | |
14.3530 | |
14.4710 | |
14.6480 | |
14.5457 | |
14.5147 | |
14.3378 | |
14.3394 | |
14.2974 | |
14.2811 | |
14.4563 | |
14.3655 | |
14.2097 | |
14.1327 | |
13.9772 | |
14.0629 | |
14.0690 | |
14.0752 | |
14.0190 | |
14.1215 | |
14.2142 | |
14.2640 | |
14.2353 | |
14.3807 | |
14.2215 | |
14.2504 | |
14.2887 | |
14.0858 | |
14.0343 | |
13.8981 | |
13.9123 | |
13.7550 | |
13.6961 | |
13.6159 | |
13.6572 | |
13.7050 | |
13.6993 | |
13.8353 | |
13.5458 | |
13.4247 | |
13.5187 | |
13.4303 | |
13.5021 | |
13.4808 | |
13.6796 | |
13.4508 | |
13.4560 | |
13.4709 | |
13.4805 | |
13.1022 | |
12.9998 | |
13.1988 | |
13.1299 | |
13.0906 | |
13.2233 | |
13.2671 | |
13.2533 | |
13.2435 | |
13.3902 | |
13.2617 | |
13.5528 | |
13.6515 | |
13.7661 | |
13.6587 | |
13.7895 | |
13.7194 | |
13.9593 | |
13.9491 | |
13.7733 | |
13.6323 | |
13.6822 | |
14.0848 | |
13.8624 | |
13.6093 | |
13.7372 | |
13.7815 | |
13.9058 | |
13.9980 | |
14.0555 | |
13.7545 | |
13.9063 | |
14.1440 | |
14.1180 | |
14.3368 | |
14.2000 | |
14.3474 | |
14.2418 | |
14.2842 | |
14.3453 | |
14.1901 | |
13.9765 |