Tarihsel Suudi Arabistan riyali / Eski Romen Leyi
Günlük oranları Tarihi SAR /ROL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Suudi Arabistan riyali = 13 810.2652 Eski Romen Leyi
üzerinde asgari
1 Suudi Arabistan riyali = 9 879.1531 Eski Romen Leyi
| Date | SAR/ROL |
|---|---|
| 12 073.3033 | |
| 12 097.9018 | |
| 12 044.5788 | |
| 12 093.4479 | |
| 12 105.7662 | |
| 12 022.0459 | |
| 12 050.9248 | |
| 11 997.2104 | |
| 11 984.2151 | |
| 12 000.3064 | |
| 11 921.0892 | |
| 11 979.3388 | |
| 11 989.0473 | |
| 11 932.2318 | |
| 11 903.3246 | |
| 12 057.1837 | |
| 12 116.0922 | |
| 12 032.1356 | |
| 12 060.5747 | |
| 11 984.8477 | |
| 11 976.1047 | |
| 11 937.9512 | |
| 11 927.9825 | |
| 11 908.6497 | |
| 11 924.3443 | |
| 11 851.3486 | |
| 12 019.8359 | |
| 12 044.8447 | |
| 11 960.6727 | |
| 11 979.4797 | |
| 11 993.3039 | |
| 11 995.1791 | |
| 12 050.3055 | |
| 12 088.8379 | |
| 12 137.2026 | |
| 12 079.1480 | |
| 12 102.2738 | |
| 12 104.8306 | |
| 12 027.1804 | |
| 12 038.2024 | |
| 12 075.8419 | |
| 11 988.6291 | |
| 11 983.2528 | |
| 11 940.4233 | |
| 11 960.9127 | |
| 11 930.2215 | |
| 11 933.3148 | |
| 12 068.6846 | |
| 11 999.3742 | |
| 12 018.5435 | |
| 12 027.0933 | |
| 12 039.8395 | |
| 11 937.8514 | |
| 12 021.0140 | |
| 11 960.0890 | |
| 11 883.4600 | |
| 11 948.8108 | |
| 12 029.7912 | |
| 12 049.5062 | |
| 12 029.3471 | |
| 11 994.6016 | |
| 12 163.9596 | |
| 12 250.6771 | |
| 12 144.1519 | |
| 12 067.9929 | |
| 12 007.8570 | |
| 12 156.9950 | |
| 12 357.3999 | |
| 12 354.8691 | |
| 12 378.6374 | |
| 12 298.6521 | |
| 12 341.7430 | |
| 12 503.5220 | |
| 12 515.5382 | |
| 12 523.3628 | |
| 12 628.5652 | |
| 12 588.4986 | |
| 12 635.0219 | |
| 12 496.6882 | |
| 12 616.8088 | |
| 12 531.5546 | |
| 12 555.5345 | |
| 12 557.9807 | |
| 12 484.3611 | |
| 12 464.0934 | |
| 12 476.4085 | |
| 12 564.2195 | |
| 12 448.6019 | |
| 12 402.8104 | |
| 12 320.4828 | |
| 12 334.8702 | |
| 12 343.3342 | |
| 12 290.3790 | |
| 12 249.6234 | |
| 12 169.3559 | |
| 12 163.0880 | |
| 12 140.5429 | |
| 12 214.1336 | |
| 12 208.0842 | |
| 12 156.8379 | |
| 12 189.2865 | |
| 12 288.8435 | |
| 12 271.9157 | |
| 12 429.4732 | |
| 12 351.1871 | |
| 12 341.7424 | |
| 12 419.3223 | |
| 12 523.6584 | |
| 12 531.1768 | |
| 12 518.6731 | |
| 12 499.3001 | |
| 12 333.6788 | |
| 12 384.9491 | |
| 12 391.9245 | |
| 12 438.6050 | |
| 12 422.9319 | |
| 12 464.7952 | |
| 12 465.1316 | |
| 12 511.0719 | |
| 12 344.0906 | |
| 12 493.3577 | |
| 12 386.5946 | |
| 12 354.8295 | |
| 12 289.2113 | |
| 12 352.5395 | |
| 12 366.8521 | |
| 12 387.9574 | |
| 12 392.0411 | |
| 12 402.2271 | |
| 12 375.3347 | |
| 12 347.8674 | |
| 12 290.0023 | |
| 12 289.8884 | |
| 12 222.4692 | |
| 12 252.3633 | |
| 12 278.7797 | |
| 12 363.0113 | |
| 12 354.2825 | |
| 12 302.9206 | |
| 12 317.2550 | |
| 12 441.7078 | |
| 12 452.5749 | |
| 12 505.0793 | |
| 12 424.1402 | |
| 12 512.2443 | |
| 12 495.8354 | |
| 12 587.6277 | |
| 12 531.1753 | |
| 12 416.4344 | |
| 12 392.5070 | |
| 12 406.5138 | |
| 12 358.2485 | |
| 12 346.2982 | |
| 12 334.7361 | |
| 12 244.9256 | |
| 12 254.2817 | |
| 12 248.2593 | |
| 12 112.3116 | |
| 12 226.9879 | |
| 12 293.9411 | |
| 12 319.2898 | |
| 12 294.5130 | |
| 12 325.4909 | |
| 12 305.9021 | |
| 12 351.8321 | |
| 12 278.4058 | |
| 12 006.1852 | |
| 11 964.0926 | |
| 11 970.2944 | |
| 11 845.0989 | |
| 12 100.8442 | |
| 12 184.9274 | |
| 12 229.6024 | |
| 12 277.2297 | |
| 12 196.0873 | |
| 12 119.9518 | |
| 12 216.5380 | |
| 12 121.7358 | |
| 12 049.2944 | |
| 12 113.2595 | |
| 12 153.0754 | |
| 12 194.6279 | |
| 12 255.3531 | |
| 12 275.0547 | |
| 12 477.2128 | |
| 12 574.2898 | |
| 12 785.6432 | |
| 12 821.0235 | |
| 12 594.2291 | |
| 12 937.7245 | |
| 13 251.2807 | |
| 13 185.4014 | |
| 13 192.1660 | |
| 13 637.2103 | |
| 13 286.6584 | |
| 13 704.3221 | |
| 13 023.0048 | |
| 12 947.9834 | |
| 12 984.5232 | |
| 12 911.5069 | |
| 13 147.3712 | |
| 12 801.1759 | |
| 12 790.1868 | |
| 12 733.5020 | |
| 12 846.5042 | |
| 12 941.5223 | |
| 13 158.3692 | |
| 12 615.5430 | |
| 12 434.8921 | |
| 12 494.6924 | |
| 12 701.8297 | |
| 12 349.6634 | |
| 12 170.2953 | |
| 12 292.7193 | |
| 12 612.0943 | |
| 12 478.1763 | |
| 12 568.1054 | |
| 12 345.5616 | |
| 11 988.1978 | |
| 12 072.1574 | |
| 12 177.6986 | |
| 11 751.3578 | |
| 11 688.6223 | |
| 11 680.7042 | |
| 11 526.1443 | |
| 11 646.2747 | |
| 11 603.7352 | |
| 11 583.0899 | |
| 11 610.3883 | |
| 11 714.8372 | |
| 11 603.2773 | |
| 11 670.9618 | |
| 11 670.7570 | |
| 11 693.0296 | |
| 11 682.0400 | |
| 11 775.1189 | |
| 11 660.5678 | |
| 11 374.5206 | |
| 11 338.3054 | |
| 11 349.2683 | |
| 11 343.0372 | |
| 11 431.2815 | |
| 11 358.5412 | |
| 11 273.1645 | |
| 11 231.7247 | |
| 11 126.8868 | |
| 11 052.2852 | |
| 11 151.4200 | |
| 11 156.4555 | |
| 11 120.3025 | |
| 11 179.0711 | |
| 11 060.4972 | |
| 11 079.4878 | |
| 11 098.7582 | |
| 11 056.2250 | |
| 11 077.7780 | |
| 10 994.2182 | |
| 10 988.4944 | |
| 10 814.6121 | |
| 10 740.0190 | |
| 10 687.2043 | |
| 10 743.3046 | |
| 10 789.4165 | |
| 10 847.9140 | |
| 10 865.2917 | |
| 10 856.5198 | |
| 10 891.3951 | |
| 11 005.9839 | |
| 11 035.8033 | |
| 11 130.0463 | |
| 10 910.4053 | |
| 10 993.0166 | |
| 10 793.6789 | |
| 10 642.8346 | |
| 10 689.5453 | |
| 10 759.9212 | |
| 10 772.1318 | |
| 10 712.8555 | |
| 10 789.1356 | |
| 10 669.2338 | |
| 10 634.0290 | |
| 10 583.3797 | |
| 10 512.2039 | |
| 10 692.4058 | |
| 10 728.7799 | |
| 10 906.5489 | |
| 11 021.8998 | |
| 10 930.6911 | |
| 11 017.9543 | |
| 11 157.5029 | |
| 11 012.0998 | |
| 11 047.2752 | |
| 10 966.0939 | |
| 11 003.9530 | |
| 11 117.4303 | |
| 11 029.9335 | |
| 10 912.1540 | |
| 10 939.8243 | |
| 10 803.8251 | |
| 10 985.1657 | |
| 10 830.5143 | |
| 10 993.5361 | |
| 10 904.5528 | |
| 10 949.5813 | |
| 11 254.1859 | |
| 11 357.3395 | |
| 11 378.2061 | |
| 11 519.0134 | |
| 11 385.0205 | |
| 11 280.1305 | |
| 11 377.5827 | |
| 11 567.6175 | |
| 11 822.5860 | |
| 11 708.4709 | |
| 11 891.6077 | |
| 11 823.7000 | |
| 11 909.1360 | |
| 11 864.9484 | |
| 11 692.2013 | |
| 11 872.5438 | |
| 11 637.8788 | |
| 12 041.2490 | |
| 11 519.4124 | |
| 11 269.4417 | |
| 11 453.7561 | |
| 11 772.7450 | |
| 11 761.0926 | |
| 11 670.9351 | |
| 11 511.5004 | |
| 11 562.7631 | |
| 11 491.3819 | |
| 11 419.4744 | |
| 11 377.0972 | |
| 11 359.6753 | |
| 11 470.7516 | |
| 11 419.4775 | |
| 11 531.0080 | |
| 11 431.8559 | |
| 11 554.2386 | |
| 11 479.4927 | |
| 11 506.4130 | |
| 11 422.2828 | |
| 11 392.9053 | |
| 11 382.9795 | |
| 11 505.4713 | |
| 11 551.6659 | |
| 11 582.0255 | |
| 11 497.3704 | |
| 11 480.5760 | |
| 11 394.6343 | |
| 11 556.2440 | |
| 11 367.6355 | |
| 11 394.1899 | |
| 11 191.9837 | |
| 11 199.8331 | |
| 11 291.0080 | |
| 11 234.6675 | |
| 11 209.5695 | |
| 11 227.6760 | |
| 11 229.3126 | |
| 11 037.7074 | |
| 11 230.3544 | |
| 11 095.6752 | |
| 11 162.0590 | |
| 11 324.5570 | |
| 11 365.4489 | |
| 11 315.4990 | |
| 11 306.5048 | |
| 11 314.7154 | |
| 11 242.4807 | |
| 11 224.0330 | |
| 11 232.7236 | |
| 11 352.2647 | |
| 11 209.4165 | |
| 11 179.6072 | |
| 11 242.9189 | |
| 11 143.4075 | |
| 11 165.5793 | |
| 11 122.0129 | |
| 11 246.2879 | |
| 11 075.9082 | |
| 11 129.0646 | |
| 11 082.3526 | |
| 10 862.2144 | |
| 10 790.9460 | |
| 10 794.3861 | |
| 10 849.6037 | |
| 10 915.7150 | |
| 10 970.3791 | |
| 10 894.7726 | |
| 10 977.0388 | |
| 10 824.2969 | |
| 11 069.8010 | |
| 10 835.4984 | |
| 10 938.0894 | |
| 10 870.6244 | |
| 10 724.4573 | |
| 10 842.0606 | |
| 10 768.3396 | |
| 10 588.1646 | |
| 10 602.9308 | |
| 10 610.1896 | |
| 10 655.9379 | |
| 10 553.8971 | |
| 10 724.3976 | |
| 10 885.2507 | |
| 10 689.8779 | |
| 10 515.6522 | |
| 10 611.2221 | |
| 10 609.5709 | |
| 10 598.6909 | |
| 10 678.6121 | |
| 10 628.8099 | |
| 10 684.7710 | |
| 10 512.0052 | |
| 10 646.0721 | |
| 10 679.7484 | |
| 10 426.2278 | |
| 10 382.5797 | |
| 10 379.8272 | |
| 10 275.3758 | |
| 10 187.8209 | |
| 9 972.8687 | |
| 10 068.6884 | |
| 10 115.8299 | |
| 9 921.7399 | |
| 10 059.7691 | |
| 10 034.2717 | |
| 10 079.3051 | |
| 10 061.1767 | |
| 10 072.8907 | |
| 10 016.8835 | |
| 10 010.5320 | |
| 10 135.6372 | |
| 9 970.9386 | |
| 10 353.9817 | |
| 10 272.3713 | |
| 10 395.7101 | |
| 10 446.5001 | |
| 10 483.8728 | |
| 10 402.7960 | |
| 10 428.3452 | |
| 10 503.5156 | |
| 10 645.8219 | |
| 10 400.4500 | |
| 10 296.1870 | |
| 10 421.5726 | |
| 10 413.2818 | |
| 10 306.7089 | |
| 10 267.5034 | |
| 10 255.7345 | |
| 10 343.8596 | |
| 10 273.6410 | |
| 10 355.2119 | |
| 10 335.7934 | |
| 10 347.1949 | |
| 10 335.3861 | |
| 10 547.7224 | |
| 10 626.9552 | |
| 10 705.3712 | |
| 10 663.1372 | |
| 10 890.2025 | |
| 10 913.2370 | |
| 10 864.1614 | |
| 10 838.4733 | |
| 10 940.0905 | |
| 10 839.2549 | |
| 11 040.3118 | |
| 11 101.2912 | |
| 11 099.1566 | |
| 11 261.4992 | |
| 11 347.8370 | |
| 11 390.3305 | |
| 11 365.0202 | |
| 11 231.8702 | |
| 11 268.6259 | |
| 11 418.7043 | |
| 11 367.5069 | |
| 11 443.2743 | |
| 11 411.1675 | |
| 11 262.3590 | |
| 11 209.3035 | |
| 11 203.0191 | |
| 11 119.2895 | |
| 11 431.1456 | |
| 11 387.9819 | |
| 11 590.9520 | |
| 11 520.1092 | |
| 11 570.1311 | |
| 11 321.6615 | |
| 11 195.9103 | |
| 11 304.8983 | |
| 11 293.3490 | |
| 11 073.4958 | |
| 10 936.9145 | |
| 10 954.6902 | |
| 11 000.4170 | |
| 10 946.5762 | |
| 10 884.4938 | |
| 10 814.1260 | |
| 10 787.6123 | |
| 10 794.2594 | |
| 10 761.7488 | |
| 10 840.9330 | |
| 10 784.3843 | |
| 10 739.5536 | |
| 10 806.1670 | |
| 10 879.5158 | |
| 10 725.8284 | |
| 10 789.1978 | |
| 10 796.9327 | |
| 10 868.2374 | |
| 10 817.6071 | |
| 10 647.9551 | |
| 10 668.5357 | |
| 10 633.0926 | |
| 10 789.2448 | |
| 10 661.8067 | |
| 10 558.5282 | |
| 10 498.4261 | |
| 10 439.5173 | |
| 10 617.6571 | |
| 10 580.4367 | |
| 10 454.0639 | |
| 10 473.9734 | |
| 10 665.9675 | |
| 10 557.8397 | |
| 10 656.8796 | |
| 10 859.0540 | |
| 10 837.1660 | |
| 10 703.7965 | |
| 10 577.4335 | |
| 10 731.5545 | |
| 11 174.0831 | |
| 11 176.0920 | |
| 11 096.8805 | |
| 11 125.3308 | |
| 11 068.9589 | |
| 11 025.3082 | |
| 11 090.5533 | |
| 10 980.3645 | |
| 11 040.5392 | |
| 11 167.8417 | |
| 11 067.6050 | |
| 10 985.3393 |