Historique des taux quotidiens SAR /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rial saoudien = 13 810.2652 leu roumain
le minimum le
1 rial saoudien = 9 879.1531 leu roumain
Historique des prix ROL / SAR
| Date | SAR/ROL |
| | 12 073.3033 |
| | 12 097.9018 |
| | 12 044.5788 |
| | 12 093.4479 |
| | 12 105.7662 |
| | 12 022.0459 |
| | 12 050.9248 |
| | 11 997.2104 |
| | 11 984.2151 |
| | 12 000.3064 |
| | 11 921.0892 |
| | 11 979.3388 |
| | 11 989.0473 |
| | 11 932.2318 |
| | 11 903.3246 |
| | 12 057.1837 |
| | 12 116.0922 |
| | 12 032.1356 |
| | 12 060.5747 |
| | 11 984.8477 |
| | 11 976.1047 |
| | 11 937.9512 |
| | 11 927.9825 |
| | 11 908.6497 |
| | 11 924.3443 |
| | 11 851.3486 |
| | 12 019.8359 |
| | 12 044.8447 |
| | 11 960.6727 |
| | 11 979.4797 |
| | 11 993.3039 |
| | 11 995.1791 |
| | 12 050.3055 |
| | 12 088.8379 |
| | 12 137.2026 |
| | 12 079.1480 |
| | 12 102.2738 |
| | 12 104.8306 |
| | 12 027.1804 |
| | 12 038.2024 |
| | 12 075.8419 |
| | 11 988.6291 |
| | 11 983.2528 |
| | 11 940.4233 |
| | 11 960.9127 |
| | 11 930.2215 |
| | 11 933.3148 |
| | 12 068.6846 |
| | 11 999.3742 |
| | 12 018.5435 |
| | 12 027.0933 |
| | 12 039.8395 |
| | 11 937.8514 |
| | 12 021.0140 |
| | 11 960.0890 |
| | 11 883.4600 |
| | 11 948.8108 |
| | 12 029.7912 |
| | 12 049.5062 |
| | 12 029.3471 |
| | 11 994.6016 |
| | 12 163.9596 |
| | 12 250.6771 |
| | 12 144.1519 |
| | 12 067.9929 |
| | 12 007.8570 |
| | 12 156.9950 |
| | 12 357.3999 |
| | 12 354.8691 |
| | 12 378.6374 |
| | 12 298.6521 |
| | 12 341.7430 |
| | 12 503.5220 |
| | 12 515.5382 |
| | 12 523.3628 |
| | 12 628.5652 |
| | 12 588.4986 |
| | 12 635.0219 |
| | 12 496.6882 |
| | 12 616.8088 |
| | 12 531.5546 |
| | 12 555.5345 |
| | 12 557.9807 |
| | 12 484.3611 |
| | 12 464.0934 |
| | 12 476.4085 |
| | 12 564.2195 |
| | 12 448.6019 |
| | 12 402.8104 |
| | 12 320.4828 |
| | 12 334.8702 |
| | 12 343.3342 |
| | 12 290.3790 |
| | 12 249.6234 |
| | 12 169.3559 |
| | 12 163.0880 |
| | 12 140.5429 |
| | 12 214.1336 |
| | 12 208.0842 |
| | 12 156.8379 |
| | 12 189.2865 |
| | 12 288.8435 |
| | 12 271.9157 |
| | 12 429.4732 |
| | 12 351.1871 |
| | 12 341.7424 |
| | 12 419.3223 |
| | 12 523.6584 |
| | 12 531.1768 |
| | 12 518.6731 |
| | 12 499.3001 |
| | 12 333.6788 |
| | 12 384.9491 |
| | 12 391.9245 |
| | 12 438.6050 |
| | 12 422.9319 |
| | 12 464.7952 |
| | 12 465.1316 |
| | 12 511.0719 |
| | 12 344.0906 |
| | 12 493.3577 |
| | 12 386.5946 |
| | 12 354.8295 |
| | 12 289.2113 |
| | 12 352.5395 |
| | 12 366.8521 |
| | 12 387.9574 |
| | 12 392.0411 |
| | 12 402.2271 |
| | 12 375.3347 |
| | 12 347.8674 |
| | 12 290.0023 |
| | 12 289.8884 |
| | 12 222.4692 |
| | 12 252.3633 |
| | 12 278.7797 |
| | 12 363.0113 |
| | 12 354.2825 |
| | 12 302.9206 |
| | 12 317.2550 |
| | 12 441.7078 |
| | 12 452.5749 |
| | 12 505.0793 |
| | 12 424.1402 |
| | 12 512.2443 |
| | 12 495.8354 |
| | 12 587.6277 |
| | 12 531.1753 |
| | 12 416.4344 |
| | 12 392.5070 |
| | 12 406.5138 |
| | 12 358.2485 |
| | 12 346.2982 |
| | 12 334.7361 |
| | 12 244.9256 |
| | 12 254.2817 |
| | 12 248.2593 |
| | 12 112.3116 |
| | 12 226.9879 |
| | 12 293.9411 |
| | 12 319.2898 |
| | 12 294.5130 |
| | 12 325.4909 |
| | 12 305.9021 |
| | 12 351.8321 |
| | 12 278.4058 |
| | 12 006.1852 |
| | 11 964.0926 |
| | 11 970.2944 |
| | 11 845.0989 |
| | 12 100.8442 |
| | 12 184.9274 |
| | 12 229.6024 |
| | 12 277.2297 |
| | 12 196.0873 |
| | 12 119.9518 |
| | 12 216.5380 |
| | 12 121.7358 |
| | 12 049.2944 |
| | 12 113.2595 |
| | 12 153.0754 |
| | 12 194.6279 |
| | 12 255.3531 |
| | 12 275.0547 |
| | 12 477.2128 |
| | 12 574.2898 |
| | 12 785.6432 |
| | 12 821.0235 |
| | 12 594.2291 |
| | 12 937.7245 |
| | 13 251.2807 |
| | 13 185.4014 |
| | 13 192.1660 |
| | 13 637.2103 |
| | 13 286.6584 |
| | 13 704.3221 |
| | 13 023.0048 |
| | 12 947.9834 |
| | 12 984.5232 |
| | 12 911.5069 |
| | 13 147.3712 |
| | 12 801.1759 |
| | 12 790.1868 |
| | 12 733.5020 |
| | 12 846.5042 |
| | 12 941.5223 |
| | 13 158.3692 |
| | 12 615.5430 |
| | 12 434.8921 |
| | 12 494.6924 |
| | 12 701.8297 |
| | 12 349.6634 |
| | 12 170.2953 |
| | 12 292.7193 |
| | 12 612.0943 |
| | 12 478.1763 |
| | 12 568.1054 |
| | 12 345.5616 |
| | 11 988.1978 |
| | 12 072.1574 |
| | 12 177.6986 |
| | 11 751.3578 |
| | 11 688.6223 |
| | 11 680.7042 |
| | 11 526.1443 |
| | 11 646.2747 |
| | 11 603.7352 |
| | 11 583.0899 |
| | 11 610.3883 |
| | 11 714.8372 |
| | 11 603.2773 |
| | 11 670.9618 |
| | 11 670.7570 |
| | 11 693.0296 |
| | 11 682.0400 |
| | 11 775.1189 |
| | 11 660.5678 |
| | 11 374.5206 |
| | 11 338.3054 |
| | 11 349.2683 |
| | 11 343.0372 |
| | 11 431.2815 |
| | 11 358.5412 |
| | 11 273.1645 |
| | 11 231.7247 |
| | 11 126.8868 |
| | 11 052.2852 |
| | 11 151.4200 |
| | 11 156.4555 |
| | 11 120.3025 |
| | 11 179.0711 |
| | 11 060.4972 |
| | 11 079.4878 |
| | 11 098.7582 |
| | 11 056.2250 |
| | 11 077.7780 |
| | 10 994.2182 |
| | 10 988.4944 |
| | 10 814.6121 |
| | 10 740.0190 |
| | 10 687.2043 |
| | 10 743.3046 |
| | 10 789.4165 |
| | 10 847.9140 |
| | 10 865.2917 |
| | 10 856.5198 |
| | 10 891.3951 |
| | 11 005.9839 |
| | 11 035.8033 |
| | 11 130.0463 |
| | 10 910.4053 |
| | 10 993.0166 |
| | 10 793.6789 |
| | 10 642.8346 |
| | 10 689.5453 |
| | 10 759.9212 |
| | 10 772.1318 |
| | 10 712.8555 |
| | 10 789.1356 |
| | 10 669.2338 |
| | 10 634.0290 |
| | 10 583.3797 |
| | 10 512.2039 |
| | 10 692.4058 |
| | 10 728.7799 |
| | 10 906.5489 |
| | 11 021.8998 |
| | 10 930.6911 |
| | 11 017.9543 |
| | 11 157.5029 |
| | 11 012.0998 |
| | 11 047.2752 |
| | 10 966.0939 |
| | 11 003.9530 |
| | 11 117.4303 |
| | 11 029.9335 |
| | 10 912.1540 |
| | 10 939.8243 |
| | 10 803.8251 |
| | 10 985.1657 |
| | 10 830.5143 |
| | 10 993.5361 |
| | 10 904.5528 |
| | 10 949.5813 |
| | 11 254.1859 |
| | 11 357.3395 |
| | 11 378.2061 |
| | 11 519.0134 |
| | 11 385.0205 |
| | 11 280.1305 |
| | 11 377.5827 |
| | 11 567.6175 |
| | 11 822.5860 |
| | 11 708.4709 |
| | 11 891.6077 |
| | 11 823.7000 |
| | 11 909.1360 |
| | 11 864.9484 |
| | 11 692.2013 |
| | 11 872.5438 |
| | 11 637.8788 |
| | 12 041.2490 |
| | 11 519.4124 |
| | 11 269.4417 |
| | 11 453.7561 |
| | 11 772.7450 |
| | 11 761.0926 |
| | 11 670.9351 |
| | 11 511.5004 |
| | 11 562.7631 |
| | 11 491.3819 |
| | 11 419.4744 |
| | 11 377.0972 |
| | 11 359.6753 |
| | 11 470.7516 |
| | 11 419.4775 |
| | 11 531.0080 |
| | 11 431.8559 |
| | 11 554.2386 |
| | 11 479.4927 |
| | 11 506.4130 |
| | 11 422.2828 |
| | 11 392.9053 |
| | 11 382.9795 |
| | 11 505.4713 |
| | 11 551.6659 |
| | 11 582.0255 |
| | 11 497.3704 |
| | 11 480.5760 |
| | 11 394.6343 |
| | 11 556.2440 |
| | 11 367.6355 |
| | 11 394.1899 |
| | 11 191.9837 |
| | 11 199.8331 |
| | 11 291.0080 |
| | 11 234.6675 |
| | 11 209.5695 |
| | 11 227.6760 |
| | 11 229.3126 |
| | 11 037.7074 |
| | 11 230.3544 |
| | 11 095.6752 |
| | 11 162.0590 |
| | 11 324.5570 |
| | 11 365.4489 |
| | 11 315.4990 |
| | 11 306.5048 |
| | 11 314.7154 |
| | 11 242.4807 |
| | 11 224.0330 |
| | 11 232.7236 |
| | 11 352.2647 |
| | 11 209.4165 |
| | 11 179.6072 |
| | 11 242.9189 |
| | 11 143.4075 |
| | 11 165.5793 |
| | 11 122.0129 |
| | 11 246.2879 |
| | 11 075.9082 |
| | 11 129.0646 |
| | 11 082.3526 |
| | 10 862.2144 |
| | 10 790.9460 |
| | 10 794.3861 |
| | 10 849.6037 |
| | 10 915.7150 |
| | 10 970.3791 |
| | 10 894.7726 |
| | 10 977.0388 |
| | 10 824.2969 |
| | 11 069.8010 |
| | 10 835.4984 |
| | 10 938.0894 |
| | 10 870.6244 |
| | 10 724.4573 |
| | 10 842.0606 |
| | 10 768.3396 |
| | 10 588.1646 |
| | 10 602.9308 |
| | 10 610.1896 |
| | 10 655.9379 |
| | 10 553.8971 |
| | 10 724.3976 |
| | 10 885.2507 |
| | 10 689.8779 |
| | 10 515.6522 |
| | 10 611.2221 |
| | 10 609.5709 |
| | 10 598.6909 |
| | 10 678.6121 |
| | 10 628.8099 |
| | 10 684.7710 |
| | 10 512.0052 |
| | 10 646.0721 |
| | 10 679.7484 |
| | 10 426.2278 |
| | 10 382.5797 |
| | 10 379.8272 |
| | 10 275.3758 |
| | 10 187.8209 |
| | 9 972.8687 |
| | 10 068.6884 |
| | 10 115.8299 |
| | 9 921.7399 |
| | 10 059.7691 |
| | 10 034.2717 |
| | 10 079.3051 |
| | 10 061.1767 |
| | 10 072.8907 |
| | 10 016.8835 |
| | 10 010.5320 |
| | 10 135.6372 |
| | 9 970.9386 |
| | 10 353.9817 |
| | 10 272.3713 |
| | 10 395.7101 |
| | 10 446.5001 |
| | 10 483.8728 |
| | 10 402.7960 |
| | 10 428.3452 |
| | 10 503.5156 |
| | 10 645.8219 |
| | 10 400.4500 |
| | 10 296.1870 |
| | 10 421.5726 |
| | 10 413.2818 |
| | 10 306.7089 |
| | 10 267.5034 |
| | 10 255.7345 |
| | 10 343.8596 |
| | 10 273.6410 |
| | 10 355.2119 |
| | 10 335.7934 |
| | 10 347.1949 |
| | 10 335.3861 |
| | 10 547.7224 |
| | 10 626.9552 |
| | 10 705.3712 |
| | 10 663.1372 |
| | 10 890.2025 |
| | 10 913.2370 |
| | 10 864.1614 |
| | 10 838.4733 |
| | 10 940.0905 |
| | 10 839.2549 |
| | 11 040.3118 |
| | 11 101.2912 |
| | 11 099.1566 |
| | 11 261.4992 |
| | 11 347.8370 |
| | 11 390.3305 |
| | 11 365.0202 |
| | 11 231.8702 |
| | 11 268.6259 |
| | 11 418.7043 |
| | 11 367.5069 |
| | 11 443.2743 |
| | 11 411.1675 |
| | 11 262.3590 |
| | 11 209.3035 |
| | 11 203.0191 |
| | 11 119.2895 |
| | 11 431.1456 |
| | 11 387.9819 |
| | 11 590.9520 |
| | 11 520.1092 |
| | 11 570.1311 |
| | 11 321.6615 |
| | 11 195.9103 |
| | 11 304.8983 |
| | 11 293.3490 |
| | 11 073.4958 |
| | 10 936.9145 |
| | 10 954.6902 |
| | 11 000.4170 |
| | 10 946.5762 |
| | 10 884.4938 |
| | 10 814.1260 |
| | 10 787.6123 |
| | 10 794.2594 |
| | 10 761.7488 |
| | 10 840.9330 |
| | 10 784.3843 |
| | 10 739.5536 |
| | 10 806.1670 |
| | 10 879.5158 |
| | 10 725.8284 |
| | 10 789.1978 |
| | 10 796.9327 |
| | 10 868.2374 |
| | 10 817.6071 |
| | 10 647.9551 |
| | 10 668.5357 |
| | 10 633.0926 |
| | 10 789.2448 |
| | 10 661.8067 |
| | 10 558.5282 |
| | 10 498.4261 |
| | 10 439.5173 |
| | 10 617.6571 |
| | 10 580.4367 |
| | 10 454.0639 |
| | 10 473.9734 |
| | 10 665.9675 |
| | 10 557.8397 |
| | 10 656.8796 |
| | 10 859.0540 |
| | 10 837.1660 |
| | 10 703.7965 |
| | 10 577.4335 |
| | 10 731.5545 |
| | 11 174.0831 |
| | 11 176.0920 |
| | 11 096.8805 |
| | 11 125.3308 |
| | 11 068.9589 |
| | 11 025.3082 |
| | 11 090.5533 |
| | 10 980.3645 |
| | 11 040.5392 |
| | 11 167.8417 |
| | 11 067.6050 |
| | 10 985.3393 |