Günlük oranları Tarihi SAR /RUB beri Perşembe, 12 Şubat 2004.
Maksimum varıldı
1 Suudi Arabistan riyali = 38.0225 Rus rublesi
üzerinde asgari
1 Suudi Arabistan riyali = 6.1343 Rus rublesi
Fiyat tarihinin RUB / SAR
Date | SAR/RUB |
| 24.7787 |
| 24.4642 |
| 24.2595 |
| 24.3950 |
| 24.6211 |
| 24.6201 |
| 24.3292 |
| 24.1515 |
| 23.8097 |
| 23.4718 |
| 23.3913 |
| 24.2398 |
| 23.8000 |
| 24.5584 |
| 24.1312 |
| 24.3054 |
| 24.3916 |
| 23.7416 |
| 23.6119 |
| 24.4879 |
| 24.7053 |
| 24.7767 |
| 25.1927 |
| 25.9525 |
| 26.4606 |
| 26.3897 |
| 25.5542 |
| 25.7130 |
| 25.3513 |
| 25.6627 |
| 25.4769 |
| 24.9284 |
| 26.2599 |
| 25.5234 |
| 24.4288 |
| 24.1075 |
| 24.1682 |
| 24.1482 |
| 23.8723 |
| 22.5039 |
| 22.4082 |
| 22.3454 |
| 21.5392 |
| 21.4021 |
| 21.3573 |
| 21.3337 |
| 20.7198 |
| 21.4998 |
| 21.7286 |
| 21.8760 |
| 19.9850 |
| 20.0901 |
| 19.9594 |
| 19.9948 |
| 19.7437 |
| 19.0546 |
| 18.6266 |
| 18.3692 |
| 18.3045 |
| 18.6010 |
| 18.8879 |
| 18.1807 |
| 18.2108 |
| 16.8175 |
| 16.6479 |
| 16.3724 |
| 16.1412 |
| 16.3280 |
| 16.4197 |
| 16.4537 |
| 16.4987 |
| 16.5048 |
| 16.9755 |
| 15.4361 |
| 15.4563 |
| 15.9773 |
| 16.1321 |
| 16.2298 |
| 16.4415 |
| 16.0154 |
| 16.3775 |
| 16.4287 |
| 16.7745 |
| 15.5673 |
| 15.3824 |
| 16.6483 |
| 15.1887 |
| 14.1537 |
| 14.5914 |
| 15.3943 |
| 16.3645 |
| 17.0305 |
| 15.6153 |
| 17.2276 |
| 18.6278 |
| 18.8489 |
| 20.0356 |
| 28.4275 |
| 31.9876 |
| 38.0225 |
| 27.9898 |
| 21.4327 |
| 20.3936 |
| 20.1099 |
| 20.6138 |
| 20.9739 |
| 20.3043 |
| 19.9503 |
| 19.8184 |
| 19.5434 |
| 19.7384 |
| 19.5925 |
| 19.8301 |
| 19.8513 |
| 19.9972 |
| 19.3361 |
| 18.9981 |
| 19.0947 |
| 18.6208 |
| 18.9935 |
| 19.1619 |
| 19.3366 |
| 19.3604 |
| 19.5731 |
| 19.3699 |
| 19.4676 |
| 19.5838 |
| 19.7636 |
| 19.5471 |
| 19.6403 |
| 19.4606 |
| 19.6546 |
| 19.9154 |
| 19.8372 |
| 19.5782 |
| 19.2566 |
| 19.4979 |
| 19.2106 |
| 19.4181 |
| 19.5788 |
| 19.5916 |
| 19.6874 |
| 19.8158 |
| 19.9654 |
| 20.0007 |
| 20.3449 |
| 20.6171 |
| 20.3927 |
| 20.1810 |
| 19.9654 |
| 19.4008 |
| 19.8593 |
| 19.8049 |
| 19.8000 |
| 19.5623 |
| 19.8223 |
| 20.3131 |
| 20.0792 |
| 19.7172 |
| 19.8978 |
| 19.8625 |
| 19.7091 |
| 19.9585 |
| 19.6823 |
| 19.6662 |
| 20.3800 |
| 20.2728 |
| 20.3473 |
| 20.3442 |
| 21.4865 |
| 20.3933 |
| 20.6919 |
| 20.5358 |
| 20.8338 |
| 21.1168 |
| 20.3524 |
| 20.0594 |
| 20.1975 |
| 19.6908 |
| 19.8987 |
| 19.6488 |
| 19.6150 |
| 19.4813 |
| 19.0855 |
| 19.0102 |
| 18.8740 |
| 19.1487 |
| 18.7001 |
| 18.3898 |
| 18.5533 |
| 18.1572 |
| 18.4096 |
| 19.0649 |
| 19.3488 |
| 19.6225 |
| 19.9026 |
| 19.7941 |
| 20.1179 |
| 19.5742 |
| 20.2083 |
| 21.1939 |
| 21.1636 |
| 19.8190 |
| 19.8951 |
| 17.6707 |
| 17.4065 |
| 16.9307 |
| 17.0940 |
| 16.9753 |
| 16.7743 |
| 16.4192 |
| 16.3195 |
| 16.4784 |
| 16.5239 |
| 16.6137 |
| 16.6674 |
| 16.9465 |
| 17.1248 |
| 17.0481 |
| 17.0362 |
| 17.0391 |
| 16.9257 |
| 16.9879 |
| 16.9941 |
| 17.1412 |
| 17.3232 |
| 17.2868 |
| 17.0066 |
| 17.0638 |
| 17.4788 |
| 17.8034 |
| 17.6328 |
| 17.8573 |
| 17.4467 |
| 17.5225 |
| 16.9146 |
| 16.8056 |
| 16.7177 |
| 16.9821 |
| 16.7816 |
| 16.6818 |
| 17.1524 |
| 17.2642 |
| 17.4215 |
| 17.1667 |
| 17.2003 |
| 17.4181 |
| 17.4159 |
| 17.1899 |
| 17.0165 |
| 17.1569 |
| 17.3065 |
| 17.3992 |
| 17.0782 |
| 17.1623 |
| 17.5549 |
| 17.5152 |
| 17.4931 |
| 17.6635 |
| 17.5483 |
| 17.4858 |
| 17.6617 |
| 17.7033 |
| 17.8641 |
| 17.8033 |
| 18.4496 |
| 18.3014 |
| 17.7718 |
| 17.7725 |
| 17.7557 |
| 17.8878 |
| 17.4809 |
| 18.0883 |
| 17.6072 |
| 17.5447 |
| 17.3765 |
| 17.4804 |
| 17.7786 |
| 17.3246 |
| 17.5728 |
| 18.1748 |
| 18.8151 |
| 18.1164 |
| 17.9918 |
| 17.8622 |
| 18.0299 |
| 16.9939 |
| 16.5958 |
| 16.7915 |
| 16.6181 |
| 16.6416 |
| 16.9030 |
| 16.7421 |
| 16.9016 |
| 16.6584 |
| 16.5457 |
| 16.6186 |
| 16.4179 |
| 16.4959 |
| 16.7752 |
| 16.7906 |
| 16.4821 |
| 16.3350 |
| 16.1741 |
| 15.3421 |
| 15.2664 |
| 15.4038 |
| 15.1699 |
| 15.0507 |
| 14.8419 |
| 15.0425 |
| 15.4068 |
| 15.2847 |
| 15.0168 |
| 15.0648 |
| 15.0235 |
| 15.2340 |
| 15.3619 |
| 15.5033 |
| 15.6465 |
| 15.7178 |
| 15.6810 |
| 15.5911 |
| 15.7984 |
| 15.8370 |
| 15.5459 |
| 15.4481 |
| 15.3381 |
| 15.2580 |
| 15.5436 |
| 15.4438 |
| 15.3552 |
| 15.4940 |
| 15.2649 |
| 15.4057 |
| 15.5894 |
| 15.7603 |
| 15.9592 |
| 15.9964 |
| 15.9361 |
| 16.0009 |
| 15.8191 |
| 16.0778 |
| 15.8041 |
| 15.7076 |
| 15.5883 |
| 15.2104 |
| 15.0966 |
| 15.0647 |
| 15.1007 |
| 15.0225 |
| 15.5124 |
| 15.1891 |
| 14.8584 |
| 14.8855 |
| 15.2173 |
| 14.9378 |
| 15.1588 |
| 15.2823 |
| 15.6734 |
| 15.5223 |
| 15.4990 |
| 15.4242 |
| 15.4443 |
| 15.7069 |
| 15.9546 |
| 15.8691 |
| 15.9450 |
| 16.0202 |
| 16.2862 |
| 16.2350 |
| 16.4887 |
| 16.2627 |
| 16.9895 |
| 17.2976 |
| 17.0332 |
| 17.5583 |
| 16.9734 |
| 16.8767 |
| 16.5680 |
| 16.8203 |
| 16.5367 |
| 16.6010 |
| 17.0164 |
| 17.2251 |
| 17.2394 |
| 17.3242 |
| 17.2237 |
| 17.2654 |
| 17.0434 |
| 17.2806 |
| 17.8362 |
| 17.4373 |
| 16.7726 |
| 17.0729 |
| 17.0237 |
| 17.5072 |
| 17.0853 |
| 17.2444 |
| 17.7074 |
| 17.6005 |
| 17.7717 |
| 17.3700 |
| 17.6381 |
| 17.2625 |
| 17.6586 |
| 17.7795 |
| 17.9662 |
| 17.9786 |
| 18.3908 |
| 18.0742 |
| 18.7034 |
| 19.4401 |
| 20.1710 |
| 20.4606 |
| 21.1503 |
| 20.5101 |
| 20.1754 |
| 21.2583 |
| 20.5728 |
| 19.8503 |
| 19.5798 |
| 18.6898 |
| 18.9318 |
| 18.5313 |
| 18.0423 |
| 17.5962 |
| 17.2648 |
| 17.7794 |
| 17.2351 |
| 16.9911 |
| 16.7550 |
| 16.5948 |
| 16.5785 |
| 17.3030 |
| 17.6306 |
| 17.6323 |
| 18.0531 |
| 18.3734 |
| 17.2076 |
| 18.8147 |
| 17.4122 |
| 16.8509 |
| 16.8395 |
| 15.8295 |
| 15.2263 |
| 15.0633 |
| 15.1028 |
| 14.8036 |
| 14.3804 |
| 14.6478 |
| 14.9501 |
| 14.2238 |
| 13.3042 |
| 13.1126 |
| 13.6253 |
| 13.8786 |
| 13.7769 |
| 14.1789 |
| 13.9932 |
| 14.8415 |
| 15.3732 |
| 15.7022 |
| 16.5993 |
| 16.1749 |
| 16.6187 |
| 16.9937 |
| 16.8560 |
| 17.5974 |
| 18.2868 |
| 18.1475 |
| 17.3221 |
| 16.7540 |
| 16.1167 |
| 15.6388 |
| 14.8148 |
| 15.4525 |
| 14.2700 |
| 13.5931 |
| 12.0242 |
| 12.5765 |
| 12.2834 |
| 11.5819 |
| 11.2469 |
| 10.9194 |
| 10.7860 |
| 10.6163 |
| 10.5021 |
| 10.3039 |
| 10.1986 |
| 9.8607 |
| 9.9362 |
| 9.6339 |
| 9.6177 |
| 9.5994 |
| 9.5471 |
| 9.4510 |
| 9.3853 |
| 9.1481 |
| 9.1827 |
| 9.0461 |
| 9.1156 |
| 9.2212 |
| 9.1627 |
| 9.3310 |
| 9.1117 |
| 9.2439 |
| 9.3525 |
| 9.5314 |
| 9.5717 |
| 9.5098 |
| 9.5769 |
| 9.4834 |
| 9.3898 |
| 9.6392 |
| 9.6906 |
| 9.7085 |
| 9.7135 |
| 9.4689 |
| 9.3868 |
| 9.2714 |
| 9.4390 |
| 9.2375 |
| 8.9985 |
| 8.8563 |
| 8.8544 |
| 8.7349 |
| 8.7308 |
| 8.7760 |
| 8.7258 |
| 8.8560 |
| 8.7711 |
| 8.6839 |
| 8.7457 |
| 8.6307 |
| 8.5017 |
| 8.5181 |
| 8.6071 |
| 8.5952 |
| 8.6258 |
| 8.4894 |
| 8.6172 |
| 8.8518 |
| 8.8893 |
| 8.8124 |
| 8.7847 |
| 8.7851 |
| 8.7675 |
| 8.7498 |
| 8.6251 |
| 8.6947 |
| 8.8591 |
| 8.7763 |
| 8.7658 |
| 8.4580 |
| 8.6029 |
| 8.5031 |
| 8.3594 |
| 8.3406 |
| 8.3623 |
| 8.2835 |
| 8.2915 |
| 8.4261 |
| 8.3723 |
| 8.3532 |
| 8.2983 |
| 8.2393 |
| 8.2102 |
| 8.1954 |
| 8.1951 |
| 8.1188 |
| 8.0232 |
| 8.0414 |
| 7.9919 |
| 8.0338 |
| 8.0712 |
| 8.0530 |
| 8.0831 |
| 8.1462 |
| 8.1745 |
| 8.2306 |
| 8.2077 |
| 8.2419 |
| 8.2699 |
| 8.4112 |
| 8.4241 |
| 8.4360 |
| 8.3924 |
| 8.2647 |
| 8.2665 |
| 8.3003 |
| 8.3227 |
| 8.3157 |
| 8.1795 |
| 8.4648 |
| 8.6327 |
| 8.4856 |
| 8.5536 |
| 8.4808 |
| 8.4477 |
| 8.5747 |
| 8.6978 |
| 8.6989 |
| 8.8049 |
| 8.6896 |
| 8.8565 |
| 8.6324 |
| 8.7078 |
| 8.9557 |
| 8.5231 |
| 8.3273 |
| 8.0961 |
| 8.0172 |
| 7.8369 |
| 7.8750 |
| 7.9079 |
| 7.8915 |
| 7.8082 |
| 7.7292 |
| 7.7902 |
| 7.8929 |
| 7.8131 |
| 7.7664 |
| 7.9366 |
| 7.9687 |
| 8.0506 |
| 8.1116 |
| 8.2572 |
| 8.4606 |
| 8.5104 |
| 8.5877 |
| 8.3177 |
| 8.5457 |
| 8.4248 |
| 8.2357 |
| 8.3490 |
| 8.2959 |
| 8.0987 |
| 8.1666 |
| 8.0407 |
| 8.2433 |
| 8.1781 |
| 8.4544 |
| 8.6590 |
| 8.6405 |
| 8.2247 |
| 8.1125 |
| 7.8522 |
| 7.6764 |
| 7.7395 |
| 7.7327 |
| 7.6755 |
| 7.3770 |
| 7.4083 |
| 7.5176 |
| 7.5052 |
| 7.4310 |
| 7.5277 |
| 7.5021 |
| 7.4786 |
| 7.4261 |
| 7.5135 |
| 7.6238 |
| 7.5179 |
| 7.4323 |
| 7.3279 |
| 7.4347 |
| 7.5161 |
| 7.4947 |
| 7.5645 |
| 7.5682 |
| 7.5124 |
| 7.5908 |
| 7.5239 |
| 7.6664 |
| 7.7781 |
| 7.8321 |
| 7.8646 |
| 7.9465 |
| 7.9407 |
| 7.9933 |
| 8.2300 |
| 8.1250 |
| 8.1305 |
| 8.1838 |
| 8.1956 |
| 8.3474 |
| 8.3102 |
| 8.3130 |
| 8.2594 |
| 8.1813 |
| 8.2013 |
| 8.0368 |
| 8.1224 |
| 7.9916 |
| 8.1500 |
| 8.1269 |
| 8.2582 |
| 8.2184 |
| 8.1777 |
| 8.1781 |
| 8.1776 |
| 8.1633 |
| 8.0105 |
| 8.0570 |
| 8.0780 |
| 8.1116 |
| 8.2588 |
| 8.2933 |
| 8.2328 |
| 8.1844 |
| 8.3547 |
| 8.4358 |
| 8.2419 |
| 8.3150 |
| 8.1315 |
| 7.9674 |
| 7.7774 |
| 7.7746 |
| 7.8058 |
| 7.7376 |
| 7.8465 |
| 7.8779 |
| 7.9353 |
| 7.7964 |
| 7.9470 |
| 8.0189 |
| 8.0240 |
| 8.0355 |
| 8.1632 |
| 8.1134 |
| 8.0513 |
| 7.9231 |
| 7.8355 |
| 8.0377 |
| 7.9153 |
| 8.1222 |
| 8.0546 |
| 7.9273 |
| 7.8450 |
| 7.6614 |
| 7.6257 |
| 7.6425 |
| 7.8144 |
| 7.7000 |
| 7.8294 |
| 7.9047 |
| 7.9999 |
| 8.0126 |
| 8.1364 |
| 8.2099 |
| 8.4330 |
| 8.4875 |
| 8.3853 |
| 8.6517 |
| 8.4614 |
| 8.2699 |
| 8.2044 |
| 8.2262 |
| 8.7485 |
| 8.4283 |
| 8.3089 |
| 8.3636 |
| 8.3631 |
| 8.3748 |
| 8.1635 |
| 8.2560 |
| 8.5363 |
| 8.6598 |
| 8.8195 |
| 8.8684 |
| 9.0101 |
| 8.9493 |
| 8.8798 |
| 9.0620 |
| 8.8849 |
| 9.2257 |
| 9.4754 |
| 9.6500 |
| 9.6156 |
| 9.3707 |
| 9.5765 |
| 9.6523 |
| 8.7625 |
| 8.8243 |
| 8.2987 |
| 7.7929 |
| 7.7585 |
| 7.5992 |
| 7.4354 |
| 7.4816 |
| 7.4829 |
| 7.3415 |
| 7.3477 |
| 7.1382 |
| 7.1991 |
| 7.2632 |
| 6.9867 |
| 7.0067 |
| 6.9446 |
| 6.7683 |
| 6.7450 |
| 6.8219 |
| 6.7664 |
| 6.5979 |
| 6.5463 |
| 6.5328 |
| 6.4615 |
| 6.2511 |
| 6.2209 |
| 6.2092 |
| 6.1873 |
| 6.2799 |
| 6.2755 |
| 6.3022 |
| 6.2967 |
| 6.3059 |
| 6.3003 |
| 6.3060 |
| 6.3023 |
| 6.3261 |
| 6.3487 |
| 6.3263 |
| 6.2630 |
| 6.2155 |
| 6.3107 |
| 6.2522 |
| 6.3443 |
| 6.2767 |
| 6.3344 |
| 6.4094 |
| 6.5168 |
| 6.5759 |
| 6.5709 |
| 6.5115 |
| 6.5374 |
| 6.6210 |
| 6.4971 |
| 6.4880 |
| 6.5097 |
| 6.5976 |
| 6.6116 |
| 6.5087 |
| 6.5568 |
| 6.5234 |
| 6.5373 |
| 6.5418 |
| 6.5802 |
| 6.5934 |
| 6.6433 |
| 6.6245 |
| 6.6678 |
| 6.6487 |
| 6.6681 |
| 6.7750 |
| 6.8398 |
| 6.8511 |
| 6.8587 |
| 6.8626 |
| 6.8117 |
| 6.7824 |
| 6.7906 |
| 6.7762 |
| 6.7836 |
| 6.8159 |
| 6.8310 |
| 6.8811 |
| 6.9081 |
| 6.9027 |
| 6.9006 |
| 6.9175 |
| 6.9094 |
| 6.9036 |
| 6.8905 |
| 6.8874 |
| 6.8475 |
| 6.8524 |
| 6.8955 |
| 6.9541 |
| 6.9646 |
| 6.9784 |
| 6.9691 |
| 7.0263 |
| 6.9825 |
| 6.9992 |
| 7.0666 |
| 7.1062 |
| 7.0561 |
| 7.0952 |
| 7.1044 |
| 7.1368 |
| 6.9889 |
| 7.0428 |
| 7.0536 |
| 7.0075 |
| 6.9580 |
| 7.0427 |
| 7.1253 |
| 7.1168 |
| 7.1111 |
| 7.1644 |
| 7.1715 |
| 7.1601 |
| 7.1815 |
| 7.1584 |
| 7.0995 |
| 7.1484 |
| 7.1437 |
| 7.1444 |
| 7.1387 |
| 7.0741 |
| 7.1480 |
| 7.1572 |
| 7.1677 |
| 7.1990 |
| 7.1963 |
| 7.1527 |
| 7.1328 |
| 7.2508 |
| 7.2174 |
| 7.2349 |
| 7.0881 |
| 7.2500 |
| 7.1945 |
| 7.1679 |
| 7.2058 |
| 7.2742 |
| 7.3340 |
| 7.4166 |
| 7.4182 |
| 7.3999 |
| 7.4193 |
| 7.3870 |
| 7.4782 |
| 7.4225 |
| 7.5272 |
| 7.5139 |
| 7.5599 |
| 7.5019 |
| 7.4791 |
| 7.4366 |
| 7.5648 |
| 7.6890 |
| 7.6672 |
| 7.6568 |
| 7.6362 |
| 7.7050 |
| 7.7550 |
| 7.6692 |
| 7.6302 |
| 7.7210 |
| 7.6559 |
| 7.6297 |
| 7.6374 |
| 7.6240 |
| 7.6149 |
| 7.6136 |
| 7.5798 |
| 7.6007 |
| 7.5554 |
| 7.4892 |
| 7.6190 |
| 7.6246 |
| 7.5378 |
| 7.5705 |
| 7.6124 |
| 7.6560 |
| 7.6231 |
| 7.6418 |
| 7.6579 |
| 7.5889 |
| 7.5748 |
| 7.6053 |
| 7.5889 |
| 7.4803 |
| 7.5086 |
| 7.4666 |
| 7.4312 |
| 7.4486 |
| 7.4188 |
| 7.3807 |
| 7.3769 |
| 7.4513 |
| 7.3516 |
| 7.3500 |
| 7.3146 |
| 7.3517 |
| 7.3686 |
| 7.4367 |
| 7.5037 |
| 7.5002 |
| 7.4807 |
| 7.4704 |
| 7.4433 |
| 7.4298 |
| 7.4259 |
| 7.4161 |
| 7.4213 |
| 7.5092 |
| 7.4688 |
| 7.4747 |
| 7.5832 |
| 7.6479 |
| 7.6660 |
| 7.6876 |
| 7.7325 |
| 7.7414 |
| 7.7624 |
| 7.7566 |
| 7.8158 |
| 7.8222 |
| 7.8046 |
| 7.7875 |
| 7.8045 |
| 7.8198 |
| 7.7956 |
| 7.8158 |
| 7.7382 |
| 7.7929 |
| 7.7550 |
| 7.6986 |
| 7.7441 |
| 7.7397 |
| 7.7400 |
| 7.7428 |
| 7.7443 |
| 7.7358 |
| 7.7323 |
| 7.7350 |
| 7.7215 |
| 7.7370 |
| 7.7088 |
| 7.6630 |
| 7.6071 |
| 7.6086 |
| 7.6163 |
| 7.6016 |
| 7.6012 |
| 7.6141 |
| 7.6056 |
| 7.6019 |
| 7.5978 |