Ιστορικά ριάλ Σαουδικής Αραβίας / ρούβλι Ρωσίας

Ιστορία των ημερήσιων τιμών SAR /RUB από Τρίτη, 6 Ιούνιος 2006.

Η μέγιστη επιτεύχθηκε στο

1 ριάλ Σαουδικής Αραβίας = 38.0225 ρούβλι Ρωσίας

το ελάχιστο για

1 ριάλ Σαουδικής Αραβίας = 6.1343 ρούβλι Ρωσίας

Ιστορία τιμή των RUB / SAR

Date SAR/RUB
20.9014
20.3874
20.4873
20.5316
19.7777
19.3092
19.4403
19.1875
19.0600
19.3945
19.6172
19.9876
19.9613
19.9826
20.2962
21.3563
21.6626
21.8225
21.6533
20.8425
20.6442
20.4328
20.4663
20.5303
20.3867
20.4080
20.6661
20.8879
21.5979
20.9304
21.0140
21.1885
20.3924
20.7103
20.9328
21.6653
21.6645
21.5978
21.1317
21.5600
21.6354
22.1290
22.1512
22.2962
22.1284
21.9827
21.4716
21.5066
21.4535
21.1839
21.2754
21.6875
20.8457
20.8216
20.9836
20.8492
20.9203
20.9560
21.0632
21.1226
21.2631
21.5284
21.5969
21.4664
22.0334
21.7244
21.9144
22.9404
22.1272
22.3591
22.2482
23.3562
23.9190
23.4005
24.3955
25.7659
26.5949
25.9589
26.9181
27.3692
28.6321
29.4131
26.9485
27.5723
26.6204
28.3474
27.6912
26.5711
25.5587
26.3592
25.8969
25.7705
25.4602
25.6128
24.7906
24.3802
24.3590
24.1263
23.9289
24.5185
23.9855
24.2433
22.6094
23.0309
23.4187
23.4625
23.0943
23.1228
23.4566
23.6464
23.7000
23.8163
23.7213
24.1847
24.4169
24.3491
24.8366
24.8027
24.9274
24.6407
24.6851
24.7787
24.4642
24.2595
24.3950
24.6211
24.6201
24.3292
24.1515
23.8097
23.4718
23.3913
24.2398
23.8000
24.5584
24.1312
24.3054
24.3916
23.7416
23.6119
24.4879
24.7053
24.7767
25.1927
25.9525
26.4606
26.3897
25.5542
25.7130
25.3513
25.6627
25.4769
24.9284
26.2599
25.5234
24.4288
24.1075
24.1682
24.1482
23.8723
22.5039
22.4082
22.3454
21.5392
21.4021
21.3573
21.3337
20.7198
21.4998
21.7286
21.8760
19.9850
20.0901
19.9594
19.9948
19.7437
19.0546
18.6266
18.3692
18.3045
18.6010
18.8879
18.1807
18.2108
16.8175
16.6479
16.3724
16.1412
16.3280
16.4197
16.4537
16.4987
16.5048
16.9755
15.4361
15.4563
15.9773
16.1321
16.2298
16.4415
16.0154
16.3775
16.4287
16.7745
15.5673
15.3824
16.6483
15.1887
14.1537
14.5914
15.3943
16.3645
17.0305
15.6153
17.2276
18.6278
18.8489
20.0356
28.4275
31.9876
38.0225
27.9898
21.4327
20.3936
20.1099
20.6138
20.9739
20.3043
19.9503
19.8184
19.5434
19.7384
19.5925
19.8301
19.8513
19.9972
19.3361
18.9981
19.0947
18.6208
18.9935
19.1619
19.3366
19.3604
19.5731
19.3699
19.4676
19.5838
19.7636
19.5471
19.6403
19.4606
19.6546
19.9154
19.8372
19.5782
19.2566
19.4979
19.2106
19.4181
19.5788
19.5916
19.6874
19.8158
19.9654
20.0007
20.3449
20.6171
20.3927
20.1810
19.9654
19.4008
19.8593
19.8049
19.8000
19.5623
19.8223
20.3131
20.0792
19.7172
19.8978
19.8625
19.7091
19.9585
19.6823
19.6662
20.3800
20.2728
20.3473
20.3442
21.4865
20.3933
20.6919
20.5358
20.8338
21.1168
20.3524
20.0594
20.1975
19.6908
19.8987
19.6488
19.6150
19.4813
19.0855
19.0102
18.8740
19.1487
18.7001
18.3898
18.5533
18.1572
18.4096
19.0649
19.3488
19.6225
19.9026
19.7941
20.1179
19.5742
20.2083
21.1939
21.1636
19.8190
19.8951
17.6707
17.4065
16.9307
17.0940
16.9753
16.7743
16.4192
16.3195
16.4784
16.5239
16.6137
16.6674
16.9465
17.1248
17.0481
17.0362
17.0391
16.9257
16.9879
16.9941
17.1412
17.3232
17.2868
17.0066
17.0638
17.4788
17.8034
17.6328
17.8573
17.4467
17.5225
16.9146
16.8056
16.7177
16.9821
16.7816
16.6818
17.1524
17.2642
17.4215
17.1667
17.2003
17.4181
17.4159
17.1899
17.0165
17.1569
17.3065
17.3992
17.0782
17.1623
17.5549
17.5152
17.4931
17.6635
17.5483
17.4858
17.6617
17.7033
17.8641
17.8033
18.4496
18.3014
17.7718
17.7725
17.7557
17.8878
17.4809
18.0883
17.6072
17.5447
17.3765
17.4804
17.7786
17.3246
17.5728
18.1748
18.8151
18.1164
17.9918
17.8622
18.0299
16.9939
16.5958
16.7915
16.6181
16.6416
16.9030
16.7421
16.9016
16.6584
16.5457
16.6186
16.4179
16.4959
16.7752
16.7906
16.4821
16.3350
16.1741
15.3421
15.2664
15.4038
15.1699
15.0507
14.8419
15.0425
15.4068
15.2847
15.0168
15.0648
15.0235
15.2340
15.3619
15.5033
15.6465
15.7178
15.6810
15.5911
15.7984
15.8370
15.5459
15.4481
15.3381
15.2580
15.5436
15.4438
15.3552
15.4940
15.2649
15.4057
15.5894
15.7603
15.9592
15.9964
15.9361
16.0009
15.8191
16.0778
15.8041
15.7076
15.5883
15.2104
15.0966
15.0647
15.1007
15.0225
15.5124
15.1891
14.8584
14.8855
15.2173
14.9378
15.1588
15.2823
15.6734
15.5223
15.4990
15.4242
15.4443
15.7069
15.9546
15.8691
15.9450
16.0202
16.2862
16.2350
16.4887
16.2627
16.9895
17.2976
17.0332
17.5583
16.9734
16.8767
16.5680
16.8203
16.5367
16.6010
17.0164
17.2251
17.2394
17.3242
17.2237
17.2654
17.0434
17.2806
17.8362
17.4373
16.7726
17.0729
17.0237
17.5072
17.0853
17.2444
17.7074
17.6005
17.7717
17.3700
17.6381
17.2625
17.6586
17.7795
17.9662
17.9786
18.3908
18.0742
18.7034
19.4401
20.1710
20.4606
21.1503
20.5101
20.1754
21.2583
20.5728
19.8503
19.5798
18.6898
18.9318
18.5313
18.0423
17.5962
17.2648
17.7794
17.2351
16.9911
16.7550
16.5948
16.5785
17.3030
17.6306
17.6323
18.0531
18.3734
17.2076
18.8147
17.4122
16.8509
16.8395
15.8295
15.2263
15.0633
15.1028
14.8036
14.3804
14.6478
14.9501
14.2238
13.3042
13.1126
13.6253
13.8786
13.7769
14.1789
13.9932
14.8415
15.3732
15.7022
16.5993
16.1749
16.6187
16.9937
16.8560
17.5974
18.2868
18.1475
17.3221
16.7540
16.1167
15.6388
14.8148
15.4525
14.2700
13.5931
12.0242
12.5765
12.2834
11.5819
11.2469
10.9194
10.7860
10.6163
10.5021
10.3039
10.1986
9.8607
9.9362
9.6339
9.6177
9.5994
9.5471
9.4510
9.3853
9.1481
9.1827
9.0461
9.1156
9.2212
9.1627
9.3310
9.1117
9.2439
9.3525
9.5314
9.5717
9.5098
9.5769
9.4834
9.3898
9.6392
9.6906
9.7085
9.7135
9.4689
9.3868
9.2714
9.4390
9.2375
8.9985
8.8563
8.8544
8.7349
8.7308
8.7760
8.7258
8.8560
8.7711
8.6839
8.7457
8.6307
8.5017
8.5181
8.6071
8.5952
8.6258
8.4894
8.6172
8.8518
8.8893
8.8124
8.7847
8.7851
8.7675
8.7498
8.6251
8.6947
8.8591
8.7763
8.7658
8.4580
8.6029
8.5031
8.3594
8.3406
8.3623
8.2835
8.2915
8.4261
8.3723
8.3532
8.2983
8.2393
8.2102
8.1954
8.1951
8.1188
8.0232
8.0414
7.9919
8.0338
8.0712
8.0530
8.0831
8.1462
8.1745
8.2306
8.2077
8.2419
8.2699
8.4112
8.4241
8.4360
8.3924
8.2647
8.2665
8.3003
8.3227
8.3157
8.1795
8.4648
8.6327
8.4856
8.5536
8.4808
8.4477
8.5747
8.6978
8.6989
8.8049
8.6896
8.8565
8.6324
8.7078
8.9557
8.5231
8.3273
8.0961
8.0172
7.8369
7.8750
7.9079
7.8915
7.8082
7.7292
7.7902
7.8929
7.8131
7.7664
7.9366
7.9687
8.0506
8.1116
8.2572
8.4606
8.5104
8.5877
8.3177
8.5457
8.4248
8.2357
8.3490
8.2959
8.0987
8.1666
8.0407
8.2433
8.1781
8.4544
8.6590
8.6405
8.2247
8.1125
7.8522
7.6764
7.7395
7.7327
7.6755
7.3770
7.4083
7.5176
7.5052
7.4310
7.5277
7.5021
7.4786
7.4261
7.5135
7.6238
7.5179
7.4323
7.3279
7.4347
7.5161
7.4947
7.5645
7.5682
7.5124
7.5908
7.5239
7.6664
7.7781
7.8321
7.8646
7.9465
7.9407
7.9933
8.2300
8.1250
8.1305
8.1838
8.1956
8.3474
8.3102
8.3130
8.2594
8.1813
8.2013
8.0368
8.1224
7.9916
8.1500
8.1269
8.2582
8.2184
8.1777
8.1781
8.1776
8.1633
8.0105
8.0570
8.0780
8.1116
8.2588
8.2933
8.2328
8.1844
8.3547
8.4358
8.2419
8.3150
8.1315
7.9674
7.7774
7.7746
7.8058
7.7376
7.8465
7.8779
7.9353
7.7964
7.9470
8.0189
8.0240
8.0355
8.1632
8.1134
8.0513
7.9231
7.8355
8.0377
7.9153
8.1222
8.0546
7.9273
7.8450
7.6614
7.6257
7.6425
7.8144
7.7000
7.8294
7.9047
7.9999
8.0126
8.1364
8.2099
8.4330
8.4875
8.3853
8.6517
8.4614
8.2699
8.2044
8.2262
8.7485
8.4283
8.3089
8.3636
8.3631
8.3748
8.1635
8.2560
8.5363
8.6598
8.8195
8.8684
9.0101
8.9493
8.8798
9.0620
8.8849
9.2257
9.4754
9.6500
9.6156
9.3707
9.5765
9.6523
8.7625
8.8243
8.2987
7.7929
7.7585
7.5992
7.4354
7.4816
7.4829
7.3415
7.3477
7.1382
7.1991
7.2632
6.9867
7.0067
6.9446
6.7683
6.7450
6.8219
6.7664
6.5979
6.5463
6.5328
6.4615
6.2511
6.2209
6.2092
6.1873
6.2799
6.2755
6.3022
6.2967
6.3059
6.3003
6.3060
6.3023
6.3261
6.3487
6.3263
6.2630
6.2155
6.3107
6.2522
6.3443
6.2767
6.3344
6.4094
6.5168
6.5759
6.5709
6.5115
6.5374
6.6210
6.4971
6.4880
6.5097
6.5976
6.6116
6.5087
6.5568
6.5234
6.5373
6.5418
6.5802
6.5934
6.6433
6.6245
6.6678
6.6487
6.6681
6.7750
6.8398
6.8511
6.8587
6.8626
6.8117
6.7824
6.7906
6.7762
6.7836
6.8159
6.8310
6.8811
6.9081
6.9027
6.9006
6.9175
6.9094
6.9036
6.8905
6.8874
6.8475
6.8524
6.8955
6.9541
6.9646
6.9784
6.9691
7.0263
6.9825
6.9992
7.0666
7.1062
7.0561
7.0952
7.1044
7.1368
6.9889
7.0428
7.0536
7.0075
6.9580
7.0427
7.1253
7.1168
7.1111
7.1644
7.1715
7.1601
7.1815
7.1584
7.0995
7.1484
7.1437
7.1444
7.1387
7.0741
7.1480
7.1572
7.1677
7.1990
7.1963
7.1527
7.1328
7.2508
7.2174
7.2349