Günlük oranları Tarihi SCR /AZM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Seyşeller rupisi = 742.5121 Azerbaycan Manatı
üzerinde asgari
1 Seyşeller rupisi = 393.5853 Azerbaycan Manatı
Fiyat tarihinin AZM / SCR
Date | SCR/AZM |
| 625.9752 |
| 624.0655 |
| 625.7686 |
| 616.5627 |
| 629.9960 |
| 626.3719 |
| 632.2668 |
| 625.3699 |
| 626.9208 |
| 622.6062 |
| 624.8103 |
| 620.6985 |
| 637.3673 |
| 630.8846 |
| 631.4905 |
| 642.6621 |
| 636.5045 |
| 631.7106 |
| 626.2034 |
| 617.3043 |
| 600.2175 |
| 628.2425 |
| 629.8717 |
| 640.8551 |
| 617.3346 |
| 636.1041 |
| 634.4680 |
| 639.5945 |
| 641.9618 |
| 648.3872 |
| 653.7675 |
| 628.9474 |
| 639.6788 |
| 630.6082 |
| 624.9088 |
| 648.6050 |
| 637.6827 |
| 632.8664 |
| 634.0348 |
| 635.6195 |
| 630.2436 |
| 631.8939 |
| 631.7400 |
| 632.0898 |
| 634.2160 |
| 625.3407 |
| 598.5921 |
| 619.6080 |
| 623.8865 |
| 642.7814 |
| 646.2408 |
| 607.7903 |
| 645.8472 |
| 649.4707 |
| 613.2549 |
| 638.8427 |
| 656.4756 |
| 630.0602 |
| 603.7256 |
| 649.0381 |
| 620.6863 |
| 597.2865 |
| 644.4012 |
| 622.5453 |
| 601.8522 |
| 619.3958 |
| 637.0216 |
| 656.7299 |
| 600.3598 |
| 645.1629 |
| 633.4194 |
| 636.4054 |
| 630.4944 |
| 619.1964 |
| 629.5734 |
| 636.4252 |
| 642.9015 |
| 633.8664 |
| 607.1771 |
| 637.9791 |
| 634.0262 |
| 612.2370 |
| 632.6426 |
| 645.5607 |
| 671.2098 |
| 624.3583 |
| 654.4687 |
| 634.3523 |
| 649.2426 |
| 662.1865 |
| 635.9637 |
| 631.4293 |
| 664.0884 |
| 661.3198 |
| 656.6183 |
| 660.9455 |
| 655.4882 |
| 595.9700 |
| 658.3512 |
| 646.2750 |
| 627.9911 |
| 634.4072 |
| 657.8762 |
| 615.1407 |
| 590.5917 |
| 590.4471 |
| 591.6410 |
| 589.2260 |
| 651.9205 |
| 635.7274 |
| 618.1268 |
| 631.2490 |
| 631.5246 |
| 627.4360 |
| 565.7751 |
| 578.4612 |
| 605.0317 |
| 636.8843 |
| 606.5728 |
| 567.3663 |
| 638.6268 |
| 660.1289 |
| 621.9816 |
| 608.7448 |
| 603.8992 |
| 632.5908 |
| 633.4378 |
| 584.4998 |
| 659.6427 |
| 636.6847 |
| 655.5883 |
| 658.7080 |
| 654.7558 |
| 662.5135 |
| 639.9898 |
| 609.7281 |
| 600.2595 |
| 590.8995 |
| 572.2840 |
| 586.7785 |
| 518.2991 |
| 584.9554 |
| 576.8347 |
| 563.3896 |
| 574.7128 |
| 513.7648 |
| 574.2104 |
| 515.6456 |
| 516.6999 |
| 555.2083 |
| 565.0986 |
| 600.9176 |
| 551.0283 |
| 444.0470 |
| 439.6166 |
| 403.0050 |
| 400.5407 |
| 401.2559 |
| 400.9041 |
| 407.4428 |
| 399.9005 |
| 399.8818 |
| 401.2825 |
| 401.0058 |
| 402.2132 |
| 400.7406 |
| 402.1331 |
| 398.8811 |
| 398.5689 |
| 401.1435 |
| 401.3294 |
| 409.8278 |
| 410.7271 |
| 412.4236 |
| 430.3781 |
| 440.1669 |
| 441.1402 |
| 464.7538 |
| 468.6208 |
| 471.5168 |
| 472.2722 |
| 473.8431 |
| 473.6808 |
| 473.1615 |
| 475.1125 |
| 478.7670 |
| 475.7281 |
| 477.6084 |
| 475.5362 |
| 481.1867 |
| 481.1452 |
| 481.7211 |
| 481.6516 |
| 484.4042 |
| 502.6981 |
| 479.4565 |
| 482.3135 |
| 482.6219 |
| 483.1584 |
| 480.7098 |
| 484.9469 |
| 486.3166 |
| 486.9447 |
| 488.2980 |
| 510.3764 |
| 577.6976 |
| 619.1732 |
| 620.9096 |
| 675.5000 |
| 623.1920 |
| 618.8480 |
| 618.3095 |
| 620.2778 |
| 622.5807 |
| 620.4409 |
| 620.6394 |
| 620.8756 |
| 619.7426 |
| 620.1646 |
| 619.5896 |
| 619.2349 |
| 620.8000 |
| 620.9283 |
| 617.3022 |
| 620.0733 |
| 619.6251 |
| 620.5678 |
| 657.6042 |
| 617.6961 |
| 621.1700 |
| 622.0083 |
| 621.4243 |
| 617.2552 |
| 619.6846 |
| 622.6767 |
| 620.3634 |
| 624.7234 |
| 622.3922 |
| 622.9983 |
| 619.7260 |
| 617.6069 |
| 620.7281 |
| 618.9139 |
| 622.6011 |
| 622.2277 |
| 625.5301 |
| 621.8121 |
| 622.7549 |
| 620.2261 |
| 617.7964 |
| 620.8544 |
| 622.0052 |
| 621.8524 |
| 621.0308 |
| 618.4697 |
| 617.2719 |
| 622.6147 |
| 621.5509 |
| 623.8003 |
| 621.9172 |
| 622.8452 |
| 621.1576 |
| 621.2140 |
| 621.5773 |
| 619.0729 |
| 623.3727 |
| 623.1341 |
| 621.1127 |
| 624.6469 |
| 622.4890 |
| 620.9388 |
| 620.6823 |
| 623.3823 |
| 622.5309 |
| 626.7243 |
| 621.7162 |
| 624.5784 |
| 620.3446 |
| 625.2336 |
| 621.0031 |
| 623.2064 |
| 625.9006 |
| 623.8173 |
| 624.5402 |
| 626.0658 |
| 625.6512 |
| 624.7568 |
| 623.1961 |
| 626.3033 |
| 622.5416 |
| 621.3329 |
| 625.4090 |
| 624.3467 |
| 624.5163 |
| 628.7606 |
| 628.1827 |
| 629.3732 |
| 627.4793 |
| 627.6303 |
| 625.9783 |
| 632.5259 |
| 633.6633 |
| 634.1449 |
| 629.9434 |
| 608.3249 |
| 630.0237 |
| 631.5019 |
| 632.9935 |
| 617.1087 |
| 630.6479 |
| 619.7347 |
| 613.3519 |
| 614.9627 |
| 606.3993 |
| 631.1510 |
| 621.0010 |
| 615.5800 |
| 644.1110 |
| 619.8205 |
| 618.4850 |
| 593.9618 |
| 607.7197 |
| 599.7223 |
| 611.8011 |
| 605.2490 |
| 607.3835 |
| 604.9944 |
| 609.3451 |
| 609.4503 |
| 608.8219 |
| 625.7329 |
| 614.1225 |
| 619.5928 |
| 618.6374 |
| 634.2047 |
| 625.3672 |
| 615.6502 |
| 620.6321 |
| 617.1173 |
| 616.7890 |
| 624.2253 |
| 623.5500 |
| 624.6111 |
| 626.1619 |
| 610.8208 |
| 622.2053 |
| 623.7802 |
| 644.9876 |
| 644.2678 |
| 633.3108 |
| 624.1977 |
| 631.5837 |
| 628.1312 |
| 620.9230 |
| 617.4047 |
| 617.0620 |
| 623.1751 |
| 629.8681 |
| 628.8459 |
| 634.2747 |
| 628.2503 |
| 649.5944 |
| 656.5445 |
| 664.0928 |
| 664.3183 |
| 664.0045 |
| 673.8125 |
| 731.7521 |
| 724.4014 |
| 686.3556 |
| 685.6325 |
| 683.6203 |
| 703.7361 |
| 686.7459 |
| 672.6562 |
| 658.2802 |
| 659.1677 |
| 653.8174 |
| 651.4091 |
| 622.2862 |
| 599.7245 |
| 610.8256 |
| 621.5381 |
| 601.9303 |
| 599.2484 |
| 606.9830 |
| 599.5804 |
| 598.0296 |
| 595.0066 |
| 607.9188 |
| 602.8509 |
| 603.6325 |
| 593.3835 |
| 611.9999 |
| 600.6389 |
| 606.6930 |
| 597.7155 |
| 589.4967 |
| 596.8152 |
| 583.3200 |
| 584.6388 |
| 555.1737 |
| 572.6445 |
| 561.9591 |
| 566.3561 |
| 575.2973 |
| 564.1492 |
| 587.6072 |
| 539.5000 |
| 578.9410 |
| 561.0135 |
| 604.7784 |
| 613.7652 |
| 629.8181 |
| 615.8270 |
| 586.5657 |
| 603.2037 |
| 557.9986 |
| 578.1659 |
| 597.2634 |
| 621.1313 |
| 606.3230 |
| 614.1933 |
| 612.0867 |
| 605.1791 |
| 420.0009 |
| 407.3063 |
| 421.1826 |
| 406.3638 |
| 409.4172 |
| 410.1305 |