Lịch sử của giá hàng ngày SCR /AZM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Rupee Seychelles = 742.5121 Đồng Manat của Azerbaijan
tối thiểu trên
1 Rupee Seychelles = 393.5853 Đồng Manat của Azerbaijan
Date | SCR/AZM |
---|---|
617.0645 | |
625.7686 | |
616.5627 | |
629.9960 | |
626.3719 | |
632.2668 | |
625.3699 | |
626.9208 | |
622.6062 | |
624.8103 | |
620.6985 | |
637.3673 | |
630.8846 | |
631.4905 | |
642.6621 | |
636.5045 | |
631.7106 | |
626.2034 | |
617.3043 | |
600.2175 | |
628.2425 | |
629.8717 | |
640.8551 | |
617.3346 | |
636.1041 | |
634.4680 | |
639.5945 | |
641.9618 | |
648.3872 | |
653.7675 | |
628.9474 | |
639.6788 | |
630.6082 | |
624.9088 | |
648.6050 | |
637.6827 | |
632.8664 | |
634.0348 | |
635.6195 | |
630.2436 | |
631.8939 | |
631.7400 | |
632.0898 | |
634.2160 | |
625.3407 | |
598.5921 | |
619.6080 | |
623.8865 | |
642.7814 | |
646.2408 | |
607.7903 | |
645.8472 | |
649.4707 | |
613.2549 | |
638.8427 | |
656.4756 | |
630.0602 | |
603.7256 | |
649.0381 | |
620.6863 | |
597.2865 | |
644.4012 | |
622.5453 | |
601.8522 | |
619.3958 | |
637.0216 | |
656.7299 | |
600.3598 | |
645.1629 | |
633.4194 | |
636.4054 | |
630.4944 | |
619.1964 | |
629.5734 | |
636.4252 | |
642.9015 | |
633.8664 | |
607.1771 | |
637.9791 | |
634.0262 | |
612.2370 | |
632.6426 | |
645.5607 | |
671.2098 | |
624.3583 | |
654.4687 | |
634.3523 | |
649.2426 | |
662.1865 | |
635.9637 | |
631.4293 | |
664.0884 | |
661.3198 | |
656.6183 | |
660.9455 | |
655.4882 | |
595.9700 | |
658.3512 | |
646.2750 | |
627.9911 | |
634.4072 | |
657.8762 | |
615.1407 | |
590.5917 | |
590.4471 | |
591.6410 | |
589.2260 | |
651.9205 | |
635.7274 | |
618.1268 | |
631.2490 | |
631.5246 | |
627.4360 | |
565.7751 | |
578.4612 | |
605.0317 | |
636.8843 | |
606.5728 | |
567.3663 | |
638.6268 | |
660.1289 | |
621.9816 | |
608.7448 | |
603.8992 | |
632.5908 | |
633.4378 | |
584.4998 | |
659.6427 | |
636.6847 | |
655.5883 | |
658.7080 | |
654.7558 | |
662.5135 | |
639.9898 | |
609.7281 | |
600.2595 | |
590.8995 | |
572.2840 | |
586.7785 | |
518.2991 | |
584.9554 | |
576.8347 | |
563.3896 | |
574.7128 | |
513.7648 | |
574.2104 | |
515.6456 | |
516.6999 | |
555.2083 | |
565.0986 | |
600.9176 | |
551.0283 | |
444.0470 | |
439.6166 | |
403.0050 | |
400.5407 | |
401.2559 | |
400.9041 | |
407.4428 | |
399.9005 | |
399.8818 | |
401.2825 | |
401.0058 | |
402.2132 | |
400.7406 | |
402.1331 | |
398.8811 | |
398.5689 | |
401.1435 | |
401.3294 | |
409.8278 | |
410.7271 | |
412.4236 | |
430.3781 | |
440.1669 | |
441.1402 | |
464.7538 | |
468.6208 | |
471.5168 | |
472.2722 | |
473.8431 | |
473.6808 | |
473.1615 | |
475.1125 | |
478.7670 | |
475.7281 | |
477.6084 | |
475.5362 | |
481.1867 | |
481.1452 | |
481.7211 | |
481.6516 | |
484.4042 | |
502.6981 | |
479.4565 | |
482.3135 | |
482.6219 | |
483.1584 | |
480.7098 | |
484.9469 | |
486.3166 | |
486.9447 | |
488.2980 | |
510.3764 | |
577.6976 | |
619.1732 | |
620.9096 | |
675.5000 | |
623.1920 | |
618.8480 | |
618.3095 | |
620.2778 | |
622.5807 | |
620.4409 | |
620.6394 | |
620.8756 | |
619.7426 | |
620.1646 | |
619.5896 | |
619.2349 | |
620.8000 | |
620.9283 | |
617.3022 | |
620.0733 | |
619.6251 | |
620.5678 | |
657.6042 | |
617.6961 | |
621.1700 | |
622.0083 | |
621.4243 | |
617.2552 | |
619.6846 | |
622.6767 | |
620.3634 | |
624.7234 | |
622.3922 | |
622.9983 | |
619.7260 | |
617.6069 | |
620.7281 | |
618.9139 | |
622.6011 | |
622.2277 | |
625.5301 | |
621.8121 | |
622.7549 | |
620.2261 | |
617.7964 | |
620.8544 | |
622.0052 | |
621.8524 | |
621.0308 | |
618.4697 | |
617.2719 | |
622.6147 | |
621.5509 | |
623.8003 | |
621.9172 | |
622.8452 | |
621.1576 | |
621.2140 | |
621.5773 | |
619.0729 | |
623.3727 | |
623.1341 | |
621.1127 | |
624.6469 | |
622.4890 | |
620.9388 | |
620.6823 | |
623.3823 | |
622.5309 | |
626.7243 | |
621.7162 | |
624.5784 | |
620.3446 | |
625.2336 | |
621.0031 | |
623.2064 | |
625.9006 | |
623.8173 | |
624.5402 | |
626.0658 | |
625.6512 | |
624.7568 | |
623.1961 | |
626.3033 | |
622.5416 | |
621.3329 | |
625.4090 | |
624.3467 | |
624.5163 | |
628.7606 | |
628.1827 | |
629.3732 | |
627.4793 | |
627.6303 | |
625.9783 | |
632.5259 | |
633.6633 | |
634.1449 | |
629.9434 | |
608.3249 | |
630.0237 | |
631.5019 | |
632.9935 | |
617.1087 | |
630.6479 | |
619.7347 | |
613.3519 | |
614.9627 | |
606.3993 | |
631.1510 | |
621.0010 | |
615.5800 | |
644.1110 | |
619.8205 | |
618.4850 | |
593.9618 | |
607.7197 | |
599.7223 | |
611.8011 | |
605.2490 | |
607.3835 | |
604.9944 | |
609.3451 | |
609.4503 | |
608.8219 | |
625.7329 | |
614.1225 | |
619.5928 | |
618.6374 | |
634.2047 | |
625.3672 | |
615.6502 | |
620.6321 | |
617.1173 | |
616.7890 | |
624.2253 | |
623.5500 | |
624.6111 | |
626.1619 | |
610.8208 | |
622.2053 | |
623.7802 | |
644.9876 | |
644.2678 | |
633.3108 | |
624.1977 | |
631.5837 | |
628.1312 | |
620.9230 | |
617.4047 | |
617.0620 | |
623.1751 | |
629.8681 | |
628.8459 | |
634.2747 | |
628.2503 | |
649.5944 | |
656.5445 | |
664.0928 | |
664.3183 | |
664.0045 | |
673.8125 | |
731.7521 | |
724.4014 | |
686.3556 | |
685.6325 | |
683.6203 | |
703.7361 | |
686.7459 | |
672.6562 | |
658.2802 | |
659.1677 | |
653.8174 | |
651.4091 | |
622.2862 | |
599.7245 | |
610.8256 | |
621.5381 | |
601.9303 | |
599.2484 | |
606.9830 | |
599.5804 | |
598.0296 | |
595.0066 | |
607.9188 | |
602.8509 | |
603.6325 | |
593.3835 | |
611.9999 | |
600.6389 | |
606.6930 | |
597.7155 | |
589.4967 | |
596.8152 | |
583.3200 | |
584.6388 | |
555.1737 | |
572.6445 | |
561.9591 | |
566.3561 | |
575.2973 | |
564.1492 | |
587.6072 | |
539.5000 | |
578.9410 | |
561.0135 | |
604.7784 | |
613.7652 | |
629.8181 | |
615.8270 | |
586.5657 | |
603.2037 | |
557.9986 | |
578.1659 | |
597.2634 | |
621.1313 | |
606.3230 | |
614.1933 | |
612.0867 | |
605.1791 | |
420.0009 | |
407.3063 | |
421.1826 | |
406.3638 | |
409.4172 | |
410.1305 |