Historique roupie des Seychelles / manat azéri

Historique des taux quotidiens SCR /AZM depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 roupie des Seychelles = 742.5121 manat azéri

le minimum le

1 roupie des Seychelles = 393.5853 manat azéri

Historique des prix AZM / SCR

Date SCR/AZM
616.4109
624.8270
569.1933
617.6889
625.2769
628.4573
614.7759
618.0564
594.3642
582.4087
597.1072
596.8503
559.1180
544.8270
589.5823
573.7290
594.5461
568.5167
592.7578
555.1598
591.6836
568.5477
595.2868
581.8156
561.6841
563.3937
617.5708
568.3082
584.6078
546.1453
568.1003
572.9088
592.0549
576.2149
614.9312
596.5314
603.6873
611.0946
607.7064
544.9388
580.7126
565.5687
546.8021
543.7510
571.2633
544.8862
572.1430
585.6823
566.7566
583.3689
582.9886
583.6588
559.4839
583.8739
580.9492
578.6368
578.7938
580.1362
566.9306
561.7198
578.3376
586.8746
590.7178
585.4846
574.9697
572.4482
584.0179
590.9996
589.3129
592.6653
587.4916
591.4490
595.5812
594.7662
593.5030
575.1879
602.0387
599.8348
600.7129
598.0734
607.1907
605.4014
618.2490
568.0862
626.5173
643.7950
603.0389
613.2158
635.4526
614.3499
619.6204
622.1462
560.4719
623.9815
613.1806
619.3323
615.5809
607.7035
625.4852
635.0903
603.8222
626.4814
626.3740
624.0175
618.8675
608.1645
616.0892
615.4817
625.7981
617.0213
630.6296
617.9363
625.0464
620.3334
625.9752
624.0655
625.7686
616.5627
629.9960
626.3719
632.2668
625.3699
626.9208
622.6062
624.8103
620.6985
637.3673
630.8846
631.4905
642.6621
636.5045
631.7106
626.2034
617.3043
600.2175
628.2425
629.8717
640.8551
617.3346
636.1041
634.4680
639.5945
641.9618
648.3872
653.7675
628.9474
639.6788
630.6082
624.9088
648.6050
637.6827
632.8664
634.0348
635.6195
630.2436
631.8939
631.7400
632.0898
634.2160
625.3407
598.5921
619.6080
623.8865
642.7814
646.2408
607.7903
645.8472
649.4707
613.2549
638.8427
656.4756
630.0602
603.7256
649.0381
620.6863
597.2865
644.4012
622.5453
601.8522
619.3958
637.0216
656.7299
600.3598
645.1629
633.4194
636.4054
630.4944
619.1964
629.5734
636.4252
642.9015
633.8664
607.1771
637.9791
634.0262
612.2370
632.6426
645.5607
671.2098
624.3583
654.4687
634.3523
649.2426
662.1865
635.9637
631.4293
664.0884
661.3198
656.6183
660.9455
655.4882
595.9700
658.3512
646.2750
627.9911
634.4072
657.8762
615.1407
590.5917
590.4471
591.6410
589.2260
651.9205
635.7274
618.1268
631.2490
631.5246
627.4360
565.7751
578.4612
605.0317
636.8843
606.5728
567.3663
638.6268
660.1289
621.9816
608.7448
603.8992
632.5908
633.4378
584.4998
659.6427
636.6847
655.5883
658.7080
654.7558
662.5135
639.9898
609.7281
600.2595
590.8995
572.2840
586.7785
518.2991
584.9554
576.8347
563.3896
574.7128
513.7648
574.2104
515.6456
516.6999
555.2083
565.0986
600.9176
551.0283
444.0470
439.6166
403.0050
400.5407
401.2559
400.9041
407.4428
399.9005
399.8818
401.2825
401.0058
402.2132
400.7406
402.1331
398.8811
398.5689
401.1435
401.3294
409.8278
410.7271
412.4236
430.3781
440.1669
441.1402
464.7538
468.6208
471.5168
472.2722
473.8431
473.6808
473.1615
475.1125
478.7670
475.7281
477.6084
475.5362
481.1867
481.1452
481.7211
481.6516
484.4042
502.6981
479.4565
482.3135
482.6219
483.1584
480.7098
484.9469
486.3166
486.9447
488.2980
510.3764
577.6976
619.1732
620.9096
675.5000
623.1920
618.8480
618.3095
620.2778
622.5807
620.4409
620.6394
620.8756
619.7426
620.1646
619.5896
619.2349
620.8000
620.9283
617.3022
620.0733
619.6251
620.5678
657.6042
617.6961
621.1700
622.0083
621.4243
617.2552
619.6846
622.6767
620.3634
624.7234
622.3922
622.9983
619.7260
617.6069
620.7281
618.9139
622.6011
622.2277
625.5301
621.8121
622.7549
620.2261
617.7964
620.8544
622.0052
621.8524
621.0308
618.4697
617.2719
622.6147
621.5509
623.8003
621.9172
622.8452
621.1576
621.2140
621.5773
619.0729
623.3727
623.1341
621.1127
624.6469
622.4890
620.9388
620.6823
623.3823
622.5309
626.7243
621.7162
624.5784
620.3446
625.2336
621.0031
623.2064
625.9006
623.8173
624.5402
626.0658
625.6512
624.7568
623.1961
626.3033
622.5416
621.3329
625.4090
624.3467
624.5163
628.7606
628.1827
629.3732
627.4793
627.6303
625.9783
632.5259
633.6633
634.1449
629.9434
608.3249
630.0237
631.5019
632.9935
617.1087
630.6479
619.7347
613.3519
614.9627
606.3993
631.1510
621.0010
615.5800
644.1110
619.8205
618.4850
593.9618
607.7197
599.7223
611.8011
605.2490
607.3835
604.9944
609.3451
609.4503
608.8219
625.7329
614.1225
619.5928
618.6374
634.2047
625.3672
615.6502
620.6321
617.1173
616.7890
624.2253
623.5500
624.6111
626.1619
610.8208
622.2053
623.7802
644.9876
644.2678
633.3108
624.1977
631.5837
628.1312
620.9230
617.4047
617.0620
623.1751
629.8681
628.8459
634.2747
628.2503
649.5944
656.5445
664.0928
664.3183
664.0045
673.8125
731.7521
724.4014
686.3556
685.6325
683.6203
703.7361
686.7459
672.6562
658.2802
659.1677
653.8174
651.4091
622.2862
599.7245
610.8256
621.5381
601.9303
599.2484
606.9830
599.5804
598.0296
595.0066
607.9188
602.8509
603.6325
593.3835
611.9999
600.6389
606.6930
597.7155
589.4967
596.8152
583.3200
584.6388
555.1737
572.6445
561.9591
566.3561
575.2973
564.1492
587.6072
539.5000
578.9410
561.0135
604.7784
613.7652
629.8181
615.8270
586.5657
603.2037
557.9986
578.1659
597.2634
621.1313
606.3230
614.1933
612.0867
605.1791
420.0009
407.3063
421.1826
406.3638
409.4172
410.1305