Tarihsel Seyşeller rupisi / Suriye lirası

Günlük oranları Tarihi SCR /SYP beri Perşembe, 11 Mart 2004.

Maksimum varıldı

1 Seyşeller rupisi = 198.3753 Suriye lirası

üzerinde asgari

1 Seyşeller rupisi = 2.6374 Suriye lirası

Fiyat tarihinin SYP / SCR

Date SCR/SYP
181.2819
184.5675
185.9905
185.5040
185.0673
186.0343
185.7104
185.3936
184.0054
188.6059
186.6177
186.6375
190.3842
188.9868
188.4528
186.8137
185.1684
179.7351
187.5261
186.7770
190.0845
183.9291
189.2964
186.9361
188.2594
188.1353
191.2822
191.4988
184.4734
186.2830
184.4779
184.4764
191.8578
188.3831
187.6813
188.2444
188.8377
188.5974
188.9727
189.0525
191.2561
190.1851
186.4724
178.1712
184.7333
185.5772
190.2475
190.6251
180.1191
189.5814
191.2840
181.0650
189.8249
193.1068
186.5824
179.1728
192.9352
184.5030
177.3654
189.6905
183.1686
177.9548
183.4083
189.0038
194.5943
177.8161
191.0042
186.9275
186.5674
184.2933
183.0857
186.1585
188.6357
189.5499
188.0567
181.4494
186.9783
188.8179
180.5495
187.7940
190.4129
197.5965
185.0538
192.2840
186.9736
191.9580
196.3404
187.8169
187.0010
195.3298
195.6953
194.2888
196.0661
193.0592
175.6258
195.5723
191.5247
185.9945
187.6652
194.2473
181.3080
174.2528
174.2624
174.4418
174.4401
191.9709
187.7720
182.6242
187.8480
187.0162
184.8746
167.4257
170.2549
179.1920
188.3665
179.4789
167.7213
189.1033
194.5562
91.4128
90.1200
89.5155
93.6327
93.7788
86.3823
97.4571
94.2042
97.1352
97.7605
97.3800
98.0135
94.9424
90.2834
88.6683
87.3456
84.7987
87.0191
76.8161
86.4610
85.5189
83.5319
85.1423
76.2147
85.2261
76.3431
76.5611
81.9819
83.7359
88.9061
81.5914
65.7605
65.3805
59.5687
35.8786
24.1845
24.1781
24.1844
24.6519
24.1808
24.1834
24.1813
24.1810
24.1844
24.1836
24.1855
24.1803
24.1837
24.1812
24.1840
24.6442
24.6742
24.9610
25.8411
26.5275
26.5843
27.9886
28.2961
28.4511
28.4786
28.4756
28.4788
28.4793
28.5944
28.6857
28.7114
28.7007
28.7730
29.0280
29.0865
29.1217
29.1442
29.1584
30.5277
29.1677
29.1550
29.1709
29.1694
29.2477
29.2486
29.2671
29.3244
29.3959
30.9828
34.9900
37.4701
37.5300
40.9784
37.6112
37.5805
37.5819
37.5774
37.5973
37.5868
37.5916
37.5966
37.5903
37.5932
37.5908
37.5880
37.5950
37.5959
37.5921
37.5945
37.5931
37.5877
39.7519
37.4791
37.5692
37.6378
37.4736
37.5880
37.5754
37.6155
37.6621
37.6252
37.7332
37.6411
37.6654
37.6235
37.7173
37.4789
37.7004
37.8839
37.7630
37.7025
37.7040
37.6511
37.6475
37.6461
37.7017
37.6419
37.6425
37.6022
37.4519
37.7054
37.7060
37.7010
37.6598
37.7053
37.6997
37.6452
37.7046
37.6904
37.6780
37.7303
37.6805
37.7455
37.7452
37.7423
37.7659
37.7409
37.7576
37.7575
37.7549
37.7565
37.6884
37.7570
37.7550
37.7559
37.8403
37.8105
37.8144
37.8507
37.8554
37.8553
37.8466
37.8394
37.8960
37.8946
37.8971
37.8939
37.9253
38.0336
38.0339
38.0360
38.0365
38.0389
37.9930
38.2765
38.2797
38.2702
38.2813
36.6947
38.2789
38.2820
38.2756
37.4390
38.2733
37.4539
37.3073
37.3491
36.8597
37.4685
38.2326
37.4390
37.4197
38.8053
37.5681
37.5378
36.3816
36.8259
36.7019
37.1314
36.6462
36.7495
36.6727
36.7772
36.8258
36.9483
37.0576
37.1322
37.9072
37.4304
37.5907
37.4063
37.8682
37.8570
37.4289
37.5940
37.7647
37.5405
37.4745
15.6920
16.0122
15.8116
15.5665
15.8129
15.8358
16.2571
16.2946
16.0415
15.8041
15.9244
15.8535
38.2962
37.8995
37.8939
37.9613
38.6636
37.9980
37.9525
37.7453
38.8818
38.1428
38.4097
38.0831
38.1337
37.6897
38.6702
38.3362
38.2106
38.2653
38.7955
39.3849
38.7853
38.0684
38.4964
38.7419
38.4474
38.2972
39.0876
38.2095
38.9334
39.4505
38.3959
38.4388
16.1615
16.0274
15.9985
15.9746
16.2979
16.1870
16.3017
15.9325
16.3539
16.1810
16.5511
16.5064
16.2657
16.5324
17.3365
16.7335
16.8467
16.4687
16.8341
16.5096
16.4922
16.7010
16.5564
17.0576
15.5674
16.6275
15.4121
15.6381
15.8073
15.9759
16.0230
15.8425
16.2860
14.8462
15.2494
15.4748
16.3705
16.2287
16.6912
16.6233
16.5673
16.8113
16.5648
17.0710
16.5493
16.3838
16.0192
14.4875
14.6921
14.6043
14.8286
14.3222
14.4609
14.8252
14.5218
14.7532
14.4915
14.7659
14.3697
14.4756
14.3294
14.3229
14.3159
14.3740
14.4239
14.4056
14.3679
14.6051
14.2601
14.1510
14.0961
14.0168
14.3424
13.9780
13.8847
15.8812
15.7577
15.4583
15.9373
15.4062
15.5218
15.6064
13.8980
13.5207
13.4839
13.4534
13.7858
13.5342
13.0905
12.9393
12.7839
13.5671
13.3795
12.7055
12.5114
12.3471
12.1913
12.0742
11.9141
11.8038
11.5962
11.7831
11.7168
12.1676
12.2607
12.1157
12.0497
11.8346
11.7212
11.7475
11.7594
12.0315
12.1816
12.1251
12.1544
12.2039
12.1685
12.1971
12.1287
12.0922
12.0864
12.2904
12.3098
12.1943
12.3027
11.9636
12.3235
12.4229
12.0281
12.0651
11.8593
11.8890
11.8690
11.6613
11.7004
11.6513
11.7701
11.7425
11.6744
11.6648
11.7721
11.7735
11.7590
11.7261
11.6636
11.6870
11.6204
11.6603
11.6050
11.6489
11.6332
11.6697
11.5464
11.4808
11.4251
11.4650
11.3897
11.0724
11.0469
10.7096
10.6339
9.4539
9.4317
9.1410
8.7834
8.8159
5.8547
5.8120
5.8580
5.8714
5.9039
5.9045
5.9146
5.9108
5.9343
5.9398
5.9360
5.9048
5.9738
5.9659
5.9710
5.9959
6.0291
6.0213
6.1059
6.0531
5.8723
5.8216
5.7691
5.6059
5.5547
5.6078
5.4663
5.4413
5.4374
5.4246
5.4073
5.4376
5.4139
5.4308
5.4236
5.3602
5.3620
5.3560
5.3259
5.2488
5.2437
5.2449
5.2409
5.2288
5.1909
5.1479
5.1923
5.1021
5.0405
5.0164
5.0454
4.7784
4.6291
4.3142
4.3266
4.4695
4.5148
4.5307
4.3741
4.4226
4.4508
4.4449
4.3251
4.1743
4.2757
4.0807
4.1636
4.0850
4.1008
4.0258
4.1039
4.0252
4.0720
4.2002
4.0866
4.1401
4.1219
4.1252
4.0474
3.8068
3.8729
3.8921
3.8544
3.7794
3.9228
3.9071
3.8770
3.8812
3.8998
3.9508
3.8630
3.8469
3.9306
3.9246
3.8873
3.9942
3.9173
3.9039
3.7972
3.9050
3.7876
3.8816
3.8799
3.8785
3.8217
3.9198
3.8856
3.8985
3.9133
3.9108
3.8025
3.8046
3.8740
3.9059
3.8010
3.8085
3.8242
3.8251
3.8692
3.9144
3.9135
3.9174
3.7518
3.8552
3.8167
3.7316
3.8129
3.7447
3.7711
3.7473
3.8165
3.7926
3.8126
3.7373
3.7939
3.9209
3.8485
3.7475
3.8291
3.8455
3.8055
3.7343
3.8299
3.7530
3.7650
3.8057
3.6847
3.7548
3.7755
3.6585
3.6667
3.8045
3.8053
3.7145
3.8252
3.6884
3.8045
3.6767
3.6651
3.7881
3.7373
3.7904
3.8317
3.7192
3.7463
3.6939
3.7533
3.8796
3.9074
3.8709
3.8808
3.9078
3.7538
3.7986
4.0054
3.9795
3.8145
3.8538
3.9042
3.8969
4.0260
4.0612
4.1235
4.1005
4.0875
4.1503
4.1308
4.1234
4.0826
4.1078
4.1142
4.2279
4.2233
4.2625
4.3972
4.4930
4.4531
4.6001
4.5018
4.5234
3.8396
3.7646
3.6843
3.7403
3.5313
3.6200
3.5032
3.5419
3.4475
3.4603
3.4521
3.4207
3.3452
3.4311
3.3818
3.3964
3.3382
3.3668
3.2197
3.2123
3.2049
3.1080
3.1053
3.0263
3.0878
2.9902
2.8293
2.7802
2.7634
2.7662
2.7552
2.8251
2.7693
2.7436
2.7506
2.7438
2.8670
2.8619
2.7605
2.7634
2.7451
2.8173
2.7489
2.7471
3.5961
3.5209
5.1733
5.1946
5.1780
5.3699
5.9414
6.0402
6.2723
6.2565
6.3804
6.3922
6.3358
6.3607
6.4409
6.4687
6.4798
6.3931
6.4009
6.4789
6.3641
6.4945
6.4933
6.3758
6.3937
6.4004
6.3845
6.5030
6.4807
6.3959
6.3981
6.4155
6.4155
6.4131
6.3943
6.3757
6.3852
6.3877
6.3778
6.3808
6.3756
6.4557
6.3698
6.4901
6.4733
6.4753
6.3873
6.4829
6.4986
6.4726
6.4030
6.4944
6.3847
6.4947
6.5087
6.4988
6.4962
6.4481
6.3966
6.7452
7.0909
7.4568
7.4540
7.4248
7.5852
7.5782
7.6236
7.8555
7.9431
8.1171
8.2495
8.3018
8.3364
8.2069
8.2919
8.2498
8.2570
8.4341
8.5018
8.4675
8.4667
8.6461
8.6478
8.4757
8.4715
8.6494
8.4787
8.6575
8.5062
8.5022
8.4661
8.6425
8.5045
8.5242
8.7504
9.1681
9.7334
9.7327
9.5203
9.7290
9.7285
9.7242
9.5244
9.5263
9.7212
9.6452
9.7166
9.5280
9.5254
9.7291
9.5311
9.5824
9.6247
9.6404
9.6453
9.5839
9.7979
9.5856
9.5787
9.7894
9.5917
9.6400
9.5757
9.8421
9.5823
9.7778
9.6377
9.6114
9.5870
9.7860
9.5831
9.5741
9.7853
9.7808
9.5822
9.5824
9.5840
9.5827
9.7861
9.8417
9.8417
9.6368
9.6364
9.6365
9.6368
9.6372
9.6372
9.6366
9.6369
9.6369
9.6369
9.7907
9.6373
9.8428
9.8414
9.8417
9.8413
9.8413
9.9899
9.8416
9.8931
9.7465
9.7469
9.7469
9.7469
9.6922
9.7465
9.7448
9.7469
9.5464
9.5460
9.5467
9.5467
9.5464
9.5541
9.5464
9.4939
9.4986
9.5456
9.5379
9.5459
9.4940
9.5461
9.4944
9.5444
9.5483
9.4940
9.5468
9.5408
9.4943
9.5464
9.5485
9.5464
9.4978
9.7443
9.5412
9.4946
9.4946
9.7421
9.5082
9.4797
9.5298
9.5507
9.7429
9.7430
9.7429
9.7468
9.7344
9.7452
9.7341
9.7153
9.7478
9.5040
9.9265
9.9230
9.9389
9.6540
9.5047
9.4348
9.6434
9.6659
9.6289
8.7431
9.2271
9.2347
8.8683
9.5132
9.6796
9.5932
9.5204
9.2897
9.2643
9.2258
9.0302
9.6273
10.0028
9.6347
9.5743
9.7830
9.8199
9.4169
9.4864
9.4333
9.5644
9.4367
9.4760