History of daily rates SCR /SYP since Friday, 19 March 2004.
The maximum was reached on
1 Seychellois rupee = 198.3753 Syrian pound
the minimum on
1 Seychellois rupee = 2.6374 Syrian pound
Price history of SYP / SCR
Date | SCR/SYP |
| 184.0064 |
| 181.2819 |
| 184.5675 |
| 185.9905 |
| 185.5040 |
| 185.0673 |
| 186.0343 |
| 185.7104 |
| 185.3936 |
| 184.0054 |
| 188.6059 |
| 186.6177 |
| 186.6375 |
| 190.3842 |
| 188.9868 |
| 188.4528 |
| 186.8137 |
| 185.1684 |
| 179.7351 |
| 187.5261 |
| 186.7770 |
| 190.0845 |
| 183.9291 |
| 189.2964 |
| 186.9361 |
| 188.2594 |
| 188.1353 |
| 191.2822 |
| 191.4988 |
| 184.4734 |
| 186.2830 |
| 184.4779 |
| 184.4764 |
| 191.8578 |
| 188.3831 |
| 187.6813 |
| 188.2444 |
| 188.8377 |
| 188.5974 |
| 188.9727 |
| 189.0525 |
| 191.2561 |
| 190.1851 |
| 186.4724 |
| 178.1712 |
| 184.7333 |
| 185.5772 |
| 190.2475 |
| 190.6251 |
| 180.1191 |
| 189.5814 |
| 191.2840 |
| 181.0650 |
| 189.8249 |
| 193.1068 |
| 186.5824 |
| 179.1728 |
| 192.9352 |
| 184.5030 |
| 177.3654 |
| 189.6905 |
| 183.1686 |
| 177.9548 |
| 183.4083 |
| 189.0038 |
| 194.5943 |
| 177.8161 |
| 191.0042 |
| 186.9275 |
| 186.5674 |
| 184.2933 |
| 183.0857 |
| 186.1585 |
| 188.6357 |
| 189.5499 |
| 188.0567 |
| 181.4494 |
| 186.9783 |
| 188.8179 |
| 180.5495 |
| 187.7940 |
| 190.4129 |
| 197.5965 |
| 185.0538 |
| 192.2840 |
| 186.9736 |
| 191.9580 |
| 196.3404 |
| 187.8169 |
| 187.0010 |
| 195.3298 |
| 195.6953 |
| 194.2888 |
| 196.0661 |
| 193.0592 |
| 175.6258 |
| 195.5723 |
| 191.5247 |
| 185.9945 |
| 187.6652 |
| 194.2473 |
| 181.3080 |
| 174.2528 |
| 174.2624 |
| 174.4418 |
| 174.4401 |
| 191.9709 |
| 187.7720 |
| 182.6242 |
| 187.8480 |
| 187.0162 |
| 184.8746 |
| 167.4257 |
| 170.2549 |
| 179.1920 |
| 188.3665 |
| 179.4789 |
| 167.7213 |
| 189.1033 |
| 194.5562 |
| 91.4128 |
| 90.1200 |
| 89.5155 |
| 93.6327 |
| 93.7788 |
| 86.3823 |
| 97.4571 |
| 94.2042 |
| 97.1352 |
| 97.7605 |
| 97.3800 |
| 98.0135 |
| 94.9424 |
| 90.2834 |
| 88.6683 |
| 87.3456 |
| 84.7987 |
| 87.0191 |
| 76.8161 |
| 86.4610 |
| 85.5189 |
| 83.5319 |
| 85.1423 |
| 76.2147 |
| 85.2261 |
| 76.3431 |
| 76.5611 |
| 81.9819 |
| 83.7359 |
| 88.9061 |
| 81.5914 |
| 65.7605 |
| 65.3805 |
| 59.5687 |
| 35.8786 |
| 24.1845 |
| 24.1781 |
| 24.1844 |
| 24.6519 |
| 24.1808 |
| 24.1834 |
| 24.1813 |
| 24.1810 |
| 24.1844 |
| 24.1836 |
| 24.1855 |
| 24.1803 |
| 24.1837 |
| 24.1812 |
| 24.1840 |
| 24.6442 |
| 24.6742 |
| 24.9610 |
| 25.8411 |
| 26.5275 |
| 26.5843 |
| 27.9886 |
| 28.2961 |
| 28.4511 |
| 28.4786 |
| 28.4756 |
| 28.4788 |
| 28.4793 |
| 28.5944 |
| 28.6857 |
| 28.7114 |
| 28.7007 |
| 28.7730 |
| 29.0280 |
| 29.0865 |
| 29.1217 |
| 29.1442 |
| 29.1584 |
| 30.5277 |
| 29.1677 |
| 29.1550 |
| 29.1709 |
| 29.1694 |
| 29.2477 |
| 29.2486 |
| 29.2671 |
| 29.3244 |
| 29.3959 |
| 30.9828 |
| 34.9900 |
| 37.4701 |
| 37.5300 |
| 40.9784 |
| 37.6112 |
| 37.5805 |
| 37.5819 |
| 37.5774 |
| 37.5973 |
| 37.5868 |
| 37.5916 |
| 37.5966 |
| 37.5903 |
| 37.5932 |
| 37.5908 |
| 37.5880 |
| 37.5950 |
| 37.5959 |
| 37.5921 |
| 37.5945 |
| 37.5931 |
| 37.5877 |
| 39.7519 |
| 37.4791 |
| 37.5692 |
| 37.6378 |
| 37.4736 |
| 37.5880 |
| 37.5754 |
| 37.6155 |
| 37.6621 |
| 37.6252 |
| 37.7332 |
| 37.6411 |
| 37.6654 |
| 37.6235 |
| 37.7173 |
| 37.4789 |
| 37.7004 |
| 37.8839 |
| 37.7630 |
| 37.7025 |
| 37.7040 |
| 37.6511 |
| 37.6475 |
| 37.6461 |
| 37.7017 |
| 37.6419 |
| 37.6425 |
| 37.6022 |
| 37.4519 |
| 37.7054 |
| 37.7060 |
| 37.7010 |
| 37.6598 |
| 37.7053 |
| 37.6997 |
| 37.6452 |
| 37.7046 |
| 37.6904 |
| 37.6780 |
| 37.7303 |
| 37.6805 |
| 37.7455 |
| 37.7452 |
| 37.7423 |
| 37.7659 |
| 37.7409 |
| 37.7576 |
| 37.7575 |
| 37.7549 |
| 37.7565 |
| 37.6884 |
| 37.7570 |
| 37.7550 |
| 37.7559 |
| 37.8403 |
| 37.8105 |
| 37.8144 |
| 37.8507 |
| 37.8554 |
| 37.8553 |
| 37.8466 |
| 37.8394 |
| 37.8960 |
| 37.8946 |
| 37.8971 |
| 37.8939 |
| 37.9253 |
| 38.0336 |
| 38.0339 |
| 38.0360 |
| 38.0365 |
| 38.0389 |
| 37.9930 |
| 38.2765 |
| 38.2797 |
| 38.2702 |
| 38.2813 |
| 36.6947 |
| 38.2789 |
| 38.2820 |
| 38.2756 |
| 37.4390 |
| 38.2733 |
| 37.4539 |
| 37.3073 |
| 37.3491 |
| 36.8597 |
| 37.4685 |
| 38.2326 |
| 37.4390 |
| 37.4197 |
| 38.8053 |
| 37.5681 |
| 37.5378 |
| 36.3816 |
| 36.8259 |
| 36.7019 |
| 37.1314 |
| 36.6462 |
| 36.7495 |
| 36.6727 |
| 36.7772 |
| 36.8258 |
| 36.9483 |
| 37.0576 |
| 37.1322 |
| 37.9072 |
| 37.4304 |
| 37.5907 |
| 37.4063 |
| 37.8682 |
| 37.8570 |
| 37.4289 |
| 37.5940 |
| 37.7647 |
| 37.5405 |
| 37.4745 |
| 15.6920 |
| 16.0122 |
| 15.8116 |
| 15.5665 |
| 15.8129 |
| 15.8358 |
| 16.2571 |
| 16.2946 |
| 16.0415 |
| 15.8041 |
| 15.9244 |
| 15.8535 |
| 38.2962 |
| 37.8995 |
| 37.8939 |
| 37.9613 |
| 38.6636 |
| 37.9980 |
| 37.9525 |
| 37.7453 |
| 38.8818 |
| 38.1428 |
| 38.4097 |
| 38.0831 |
| 38.1337 |
| 37.6897 |
| 38.6702 |
| 38.3362 |
| 38.2106 |
| 38.2653 |
| 38.7955 |
| 39.3849 |
| 38.7853 |
| 38.0684 |
| 38.4964 |
| 38.7419 |
| 38.4474 |
| 38.2972 |
| 39.0876 |
| 38.2095 |
| 38.9334 |
| 39.4505 |
| 38.3959 |
| 38.4388 |
| 16.1615 |
| 16.0274 |
| 15.9985 |
| 15.9746 |
| 16.2979 |
| 16.1870 |
| 16.3017 |
| 15.9325 |
| 16.3539 |
| 16.1810 |
| 16.5511 |
| 16.5064 |
| 16.2657 |
| 16.5324 |
| 17.3365 |
| 16.7335 |
| 16.8467 |
| 16.4687 |
| 16.8341 |
| 16.5096 |
| 16.4922 |
| 16.7010 |
| 16.5564 |
| 17.0576 |
| 15.5674 |
| 16.6275 |
| 15.4121 |
| 15.6381 |
| 15.8073 |
| 15.9759 |
| 16.0230 |
| 15.8425 |
| 16.2860 |
| 14.8462 |
| 15.2494 |
| 15.4748 |
| 16.3705 |
| 16.2287 |
| 16.6912 |
| 16.6233 |
| 16.5673 |
| 16.8113 |
| 16.5648 |
| 17.0710 |
| 16.5493 |
| 16.3838 |
| 16.0192 |
| 14.4875 |
| 14.6921 |
| 14.6043 |
| 14.8286 |
| 14.3222 |
| 14.4609 |
| 14.8252 |
| 14.5218 |
| 14.7532 |
| 14.4915 |
| 14.7659 |
| 14.3697 |
| 14.4756 |
| 14.3294 |
| 14.3229 |
| 14.3159 |
| 14.3740 |
| 14.4239 |
| 14.4056 |
| 14.3679 |
| 14.6051 |
| 14.2601 |
| 14.1510 |
| 14.0961 |
| 14.0168 |
| 14.3424 |
| 13.9780 |
| 13.8847 |
| 15.8812 |
| 15.7577 |
| 15.4583 |
| 15.9373 |
| 15.4062 |
| 15.5218 |
| 15.6064 |
| 13.8980 |
| 13.5207 |
| 13.4839 |
| 13.4534 |
| 13.7858 |
| 13.5342 |
| 13.0905 |
| 12.9393 |
| 12.7839 |
| 13.5671 |
| 13.3795 |
| 12.7055 |
| 12.5114 |
| 12.3471 |
| 12.1913 |
| 12.0742 |
| 11.9141 |
| 11.8038 |
| 11.5962 |
| 11.7831 |
| 11.7168 |
| 12.1676 |
| 12.2607 |
| 12.1157 |
| 12.0497 |
| 11.8346 |
| 11.7212 |
| 11.7475 |
| 11.7594 |
| 12.0315 |
| 12.1816 |
| 12.1251 |
| 12.1544 |
| 12.2039 |
| 12.1685 |
| 12.1971 |
| 12.1287 |
| 12.0922 |
| 12.0864 |
| 12.2904 |
| 12.3098 |
| 12.1943 |
| 12.3027 |
| 11.9636 |
| 12.3235 |
| 12.4229 |
| 12.0281 |
| 12.0651 |
| 11.8593 |
| 11.8890 |
| 11.8690 |
| 11.6613 |
| 11.7004 |
| 11.6513 |
| 11.7701 |
| 11.7425 |
| 11.6744 |
| 11.6648 |
| 11.7721 |
| 11.7735 |
| 11.7590 |
| 11.7261 |
| 11.6636 |
| 11.6870 |
| 11.6204 |
| 11.6603 |
| 11.6050 |
| 11.6489 |
| 11.6332 |
| 11.6697 |
| 11.5464 |
| 11.4808 |
| 11.4251 |
| 11.4650 |
| 11.3897 |
| 11.0724 |
| 11.0469 |
| 10.7096 |
| 10.6339 |
| 9.4539 |
| 9.4317 |
| 9.1410 |
| 8.7834 |
| 8.8159 |
| 5.8547 |
| 5.8120 |
| 5.8580 |
| 5.8714 |
| 5.9039 |
| 5.9045 |
| 5.9146 |
| 5.9108 |
| 5.9343 |
| 5.9398 |
| 5.9360 |
| 5.9048 |
| 5.9738 |
| 5.9659 |
| 5.9710 |
| 5.9959 |
| 6.0291 |
| 6.0213 |
| 6.1059 |
| 6.0531 |
| 5.8723 |
| 5.8216 |
| 5.7691 |
| 5.6059 |
| 5.5547 |
| 5.6078 |
| 5.4663 |
| 5.4413 |
| 5.4374 |
| 5.4246 |
| 5.4073 |
| 5.4376 |
| 5.4139 |
| 5.4308 |
| 5.4236 |
| 5.3602 |
| 5.3620 |
| 5.3560 |
| 5.3259 |
| 5.2488 |
| 5.2437 |
| 5.2449 |
| 5.2409 |
| 5.2288 |
| 5.1909 |
| 5.1479 |
| 5.1923 |
| 5.1021 |
| 5.0405 |
| 5.0164 |
| 5.0454 |
| 4.7784 |
| 4.6291 |
| 4.3142 |
| 4.3266 |
| 4.4695 |
| 4.5148 |
| 4.5307 |
| 4.3741 |
| 4.4226 |
| 4.4508 |
| 4.4449 |
| 4.3251 |
| 4.1743 |
| 4.2757 |
| 4.0807 |
| 4.1636 |
| 4.0850 |
| 4.1008 |
| 4.0258 |
| 4.1039 |
| 4.0252 |
| 4.0720 |
| 4.2002 |
| 4.0866 |
| 4.1401 |
| 4.1219 |
| 4.1252 |
| 4.0474 |
| 3.8068 |
| 3.8729 |
| 3.8921 |
| 3.8544 |
| 3.7794 |
| 3.9228 |
| 3.9071 |
| 3.8770 |
| 3.8812 |
| 3.8998 |
| 3.9508 |
| 3.8630 |
| 3.8469 |
| 3.9306 |
| 3.9246 |
| 3.8873 |
| 3.9942 |
| 3.9173 |
| 3.9039 |
| 3.7972 |
| 3.9050 |
| 3.7876 |
| 3.8816 |
| 3.8799 |
| 3.8785 |
| 3.8217 |
| 3.9198 |
| 3.8856 |
| 3.8985 |
| 3.9133 |
| 3.9108 |
| 3.8025 |
| 3.8046 |
| 3.8740 |
| 3.9059 |
| 3.8010 |
| 3.8085 |
| 3.8242 |
| 3.8251 |
| 3.8692 |
| 3.9144 |
| 3.9135 |
| 3.9174 |
| 3.7518 |
| 3.8552 |
| 3.8167 |
| 3.7316 |
| 3.8129 |
| 3.7447 |
| 3.7711 |
| 3.7473 |
| 3.8165 |
| 3.7926 |
| 3.8126 |
| 3.7373 |
| 3.7939 |
| 3.9209 |
| 3.8485 |
| 3.7475 |
| 3.8291 |
| 3.8455 |
| 3.8055 |
| 3.7343 |
| 3.8299 |
| 3.7530 |
| 3.7650 |
| 3.8057 |
| 3.6847 |
| 3.7548 |
| 3.7755 |
| 3.6585 |
| 3.6667 |
| 3.8045 |
| 3.8053 |
| 3.7145 |
| 3.8252 |
| 3.6884 |
| 3.8045 |
| 3.6767 |
| 3.6651 |
| 3.7881 |
| 3.7373 |
| 3.7904 |
| 3.8317 |
| 3.7192 |
| 3.7463 |
| 3.6939 |
| 3.7533 |
| 3.8796 |
| 3.9074 |
| 3.8709 |
| 3.8808 |
| 3.9078 |
| 3.7538 |
| 3.7986 |
| 4.0054 |
| 3.9795 |
| 3.8145 |
| 3.8538 |
| 3.9042 |
| 3.8969 |
| 4.0260 |
| 4.0612 |
| 4.1235 |
| 4.1005 |
| 4.0875 |
| 4.1503 |
| 4.1308 |
| 4.1234 |
| 4.0826 |
| 4.1078 |
| 4.1142 |
| 4.2279 |
| 4.2233 |
| 4.2625 |
| 4.3972 |
| 4.4930 |
| 4.4531 |
| 4.6001 |
| 4.5018 |
| 4.5234 |
| 3.8396 |
| 3.7646 |
| 3.6843 |
| 3.7403 |
| 3.5313 |
| 3.6200 |
| 3.5032 |
| 3.5419 |
| 3.4475 |
| 3.4603 |
| 3.4521 |
| 3.4207 |
| 3.3452 |
| 3.4311 |
| 3.3818 |
| 3.3964 |
| 3.3382 |
| 3.3668 |
| 3.2197 |
| 3.2123 |
| 3.2049 |
| 3.1080 |
| 3.1053 |
| 3.0263 |
| 3.0878 |
| 2.9902 |
| 2.8293 |
| 2.7802 |
| 2.7634 |
| 2.7662 |
| 2.7552 |
| 2.8251 |
| 2.7693 |
| 2.7436 |
| 2.7506 |
| 2.7438 |
| 2.8670 |
| 2.8619 |
| 2.7605 |
| 2.7634 |
| 2.7451 |
| 2.8173 |
| 2.7489 |
| 2.7471 |
| 3.5961 |
| 3.5209 |
| 5.1733 |
| 5.1946 |
| 5.1780 |
| 5.3699 |
| 5.9414 |
| 6.0402 |
| 6.2723 |
| 6.2565 |
| 6.3804 |
| 6.3922 |
| 6.3358 |
| 6.3607 |
| 6.4409 |
| 6.4687 |
| 6.4798 |
| 6.3931 |
| 6.4009 |
| 6.4789 |
| 6.3641 |
| 6.4945 |
| 6.4933 |
| 6.3758 |
| 6.3937 |
| 6.4004 |
| 6.3845 |
| 6.5030 |
| 6.4807 |
| 6.3959 |
| 6.3981 |
| 6.4155 |
| 6.4155 |
| 6.4131 |
| 6.3943 |
| 6.3757 |
| 6.3852 |
| 6.3877 |
| 6.3778 |
| 6.3808 |
| 6.3756 |
| 6.4557 |
| 6.3698 |
| 6.4901 |
| 6.4733 |
| 6.4753 |
| 6.3873 |
| 6.4829 |
| 6.4986 |
| 6.4726 |
| 6.4030 |
| 6.4944 |
| 6.3847 |
| 6.4947 |
| 6.5087 |
| 6.4988 |
| 6.4962 |
| 6.4481 |
| 6.3966 |
| 6.7452 |
| 7.0909 |
| 7.4568 |
| 7.4540 |
| 7.4248 |
| 7.5852 |
| 7.5782 |
| 7.6236 |
| 7.8555 |
| 7.9431 |
| 8.1171 |
| 8.2495 |
| 8.3018 |
| 8.3364 |
| 8.2069 |
| 8.2919 |
| 8.2498 |
| 8.2570 |
| 8.4341 |
| 8.5018 |
| 8.4675 |
| 8.4667 |
| 8.6461 |
| 8.6478 |
| 8.4757 |
| 8.4715 |
| 8.6494 |
| 8.4787 |
| 8.6575 |
| 8.5062 |
| 8.5022 |
| 8.4661 |
| 8.6425 |
| 8.5045 |
| 8.5242 |
| 8.7504 |
| 9.1681 |
| 9.7334 |
| 9.7327 |
| 9.5203 |
| 9.7290 |
| 9.7285 |
| 9.7242 |
| 9.5244 |
| 9.5263 |
| 9.7212 |
| 9.6452 |
| 9.7166 |
| 9.5280 |
| 9.5254 |
| 9.7291 |
| 9.5311 |
| 9.5824 |
| 9.6247 |
| 9.6404 |
| 9.6453 |
| 9.5839 |
| 9.7979 |
| 9.5856 |
| 9.5787 |
| 9.7894 |
| 9.5917 |
| 9.6400 |
| 9.5757 |
| 9.8421 |
| 9.5823 |
| 9.7778 |
| 9.6377 |
| 9.6114 |
| 9.5870 |
| 9.7860 |
| 9.5831 |
| 9.5741 |
| 9.7853 |
| 9.7808 |
| 9.5822 |
| 9.5824 |
| 9.5840 |
| 9.5827 |
| 9.7861 |
| 9.8417 |
| 9.8417 |
| 9.6368 |
| 9.6364 |
| 9.6365 |
| 9.6368 |
| 9.6372 |
| 9.6372 |
| 9.6366 |
| 9.6369 |
| 9.6369 |
| 9.6369 |
| 9.7907 |
| 9.6373 |
| 9.8428 |
| 9.8414 |
| 9.8417 |
| 9.8413 |
| 9.8413 |
| 9.9899 |
| 9.8416 |
| 9.8931 |
| 9.7465 |
| 9.7469 |
| 9.7469 |
| 9.7469 |
| 9.6922 |
| 9.7465 |
| 9.7448 |
| 9.7469 |
| 9.5464 |
| 9.5460 |
| 9.5467 |
| 9.5467 |
| 9.5464 |
| 9.5541 |
| 9.5464 |
| 9.4939 |
| 9.4986 |
| 9.5456 |
| 9.5379 |
| 9.5459 |
| 9.4940 |
| 9.5461 |
| 9.4944 |
| 9.5444 |
| 9.5483 |
| 9.4940 |
| 9.5468 |
| 9.5408 |
| 9.4943 |
| 9.5464 |
| 9.5485 |
| 9.5464 |
| 9.4978 |
| 9.7443 |
| 9.5412 |
| 9.4946 |
| 9.4946 |
| 9.7421 |
| 9.5082 |
| 9.4797 |
| 9.5298 |
| 9.5507 |
| 9.7429 |
| 9.7430 |
| 9.7429 |
| 9.7468 |
| 9.7344 |
| 9.7452 |
| 9.7341 |
| 9.7153 |
| 9.7478 |
| 9.5040 |
| 9.9265 |
| 9.9230 |
| 9.9389 |
| 9.6540 |
| 9.5047 |
| 9.4348 |
| 9.6434 |
| 9.6659 |
| 9.6289 |
| 8.7431 |
| 9.2271 |
| 9.2347 |
| 8.8683 |
| 9.5132 |
| 9.6796 |
| 9.5932 |
| 9.5204 |
| 9.2897 |
| 9.2643 |
| 9.2258 |
| 9.0302 |
| 9.6273 |
| 10.0028 |
| 9.6347 |
| 9.5743 |
| 9.7830 |
| 9.8199 |
| 9.4169 |
| 9.4864 |
| 9.4333 |
| 9.5644 |
| 9.4367 |