Günlük oranları Tarihi SDP /BGL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Eski Sudan Lirası = 0.2799808 Bulgar Levası (Hard)
üzerinde asgari
1 Eski Sudan Lirası = 0.0000325 Bulgar Levası (Hard)
Date | SDP/BGL |
---|---|
0.0030484 | |
0.0030482 | |
0.0030485 | |
0.0030483 | |
0.0030484 | |
0.0030479 | |
0.0030483 | |
0.0030485 | |
0.0030485 | |
0.0030482 | |
0.0030485 | |
0.0030487 | |
0.0030488 | |
0.0030489 | |
0.0030485 | |
0.0030488 | |
0.0030488 | |
0.0030486 | |
0.0030485 | |
0.0030486 | |
0.0030487 | |
0.0030485 | |
0.0030489 | |
0.0030488 | |
0.0030485 | |
0.0030482 | |
0.0030484 | |
0.0030485 | |
0.0030485 | |
0.0030486 | |
0.0030481 | |
0.0030482 | |
0.0030484 | |
0.0030485 | |
0.0030488 | |
0.0030485 | |
0.0030482 | |
0.0030487 | |
0.0030482 | |
0.0030486 | |
0.0030485 | |
0.0030484 | |
0.0030488 | |
0.0030483 | |
0.0030490 | |
0.0030487 | |
0.0030479 | |
0.0030483 | |
0.0030482 | |
0.0030482 | |
0.0030259 | |
0.0030259 | |
0.0030174 | |
0.0029494 | |
0.0029498 | |
0.0029773 | |
0.0031459 | |
0.0031418 | |
0.0032323 | |
0.0032501 | |
0.0032792 | |
0.0032425 | |
0.0032390 | |
0.0032115 | |
0.0031736 | |
0.0031821 | |
0.0032004 | |
0.0032356 | |
0.0032448 | |
0.0032576 | |
0.0032650 | |
0.0032760 | |
0.0032685 | |
0.0033088 | |
0.0033775 | |
0.0033540 | |
0.0034632 | |
0.0034903 | |
0.0035125 | |
0.0035539 | |
0.0035688 | |
0.0035439 | |
0.0035882 | |
0.0034647 | |
0.0034087 | |
0.0034890 | |
0.0034645 | |
0.0034603 | |
0.0033943 | |
0.0033922 | |
0.0033821 | |
0.0033820 | |
0.0034164 | |
0.0034171 | |
0.0033095 | |
0.0032742 | |
0.0032748 | |
0.0042027 | |
0.0040965 | |
0.0040823 | |
0.0041217 | |
0.0041533 | |
0.0041073 | |
0.0041705 | |
0.0040261 | |
0.0039738 | |
0.0040069 | |
0.0040397 | |
0.0039369 | |
0.0038943 | |
0.0039103 | |
0.0038803 | |
0.0039884 | |
0.0039415 | |
0.0039315 | |
0.0039610 | |
0.0039582 | |
0.0039643 | |
0.0039774 | |
0.0039749 | |
0.0039717 | |
0.0039702 | |
0.0039732 | |
0.0039136 | |
0.0038661 | |
0.0038478 | |
0.0038402 | |
0.0038396 | |
0.0038496 | |
0.0038275 | |
0.0038065 | |
0.0038034 | |
0.0037735 | |
0.0037447 | |
0.0037659 | |
0.0037647 | |
0.0037432 | |
0.0037469 | |
0.0037075 | |
0.0037390 | |
0.0037427 | |
0.0037044 | |
0.0036537 | |
0.0036602 | |
0.0037555 | |
0.0037371 | |
0.0037761 | |
0.0038048 | |
0.0039153 | |
0.0040246 | |
0.0040151 | |
0.0042429 | |
0.0042581 | |
0.0042766 | |
0.0043227 | |
0.0043811 | |
0.0043794 | |
0.0043267 | |
0.0043961 | |
0.0043272 | |
0.0292977 | |
0.0292748 | |
0.0296588 | |
0.0293357 | |
0.0292379 | |
0.0294192 | |
0.0291803 | |
0.0288045 | |
0.0291716 | |
0.0293231 | |
0.0291550 | |
0.0293870 | |
0.0296488 | |
0.0297952 | |
0.0300833 | |
0.0300175 | |
0.0305267 | |
0.0300187 | |
0.0302853 | |
0.0302499 | |
0.0302661 | |
0.0304055 | |
0.0302518 | |
0.0300375 | |
0.0301237 | |
0.0297487 | |
0.0300881 | |
0.0300486 | |
0.0301765 | |
0.0302425 | |
0.0301367 | |
0.0311195 | |
0.0313334 | |
0.0314816 | |
0.0315700 | |
0.0317233 | |
0.0316489 | |
0.0315659 | |
0.0320884 | |
0.0327318 | |
0.0328252 | |
0.0328562 | |
0.0324761 | |
0.0327673 | |
0.0000325 | |
0.0327534 | |
0.0329528 | |
0.0322308 | |
0.0329795 | |
0.0318727 | |
0.0310439 | |
0.0319769 | |
0.0335399 | |
0.0345772 | |
0.0354364 | |
0.0362156 | |
0.0392833 | |
0.0390746 | |
0.0389126 | |
0.0388325 | |
0.0389131 | |
0.0392436 | |
0.0389970 | |
0.0392443 | |
0.0394464 | |
0.0394888 | |
0.0394073 | |
0.0393643 | |
0.0389421 | |
0.0393009 | |
0.0388965 | |
0.0394041 | |
0.0395435 | |
0.0399131 | |
0.0394031 | |
0.0393937 | |
0.0393950 | |
0.0396265 | |
0.0391034 | |
0.0391429 | |
0.0388293 | |
0.0388749 | |
0.0390945 | |
0.0387989 | |
0.0384533 | |
0.0387855 | |
0.0383029 | |
0.0382119 | |
0.0387090 | |
0.0384635 | |
0.0388660 | |
0.0387988 | |
0.0388655 | |
0.0386507 | |
0.0386696 | |
0.0390597 | |
0.0366075 | |
0.0363985 | |
0.0366098 | |
0.0366530 | |
0.0364068 | |
0.0362833 | |
0.0366216 | |
0.0361770 | |
0.0362595 | |
0.0363497 | |
0.0364090 | |
0.0359775 | |
0.0360635 | |
0.0362466 | |
0.0359125 | |
0.0359779 | |
0.0359680 | |
0.0360778 | |
0.0363073 | |
0.0360349 | |
0.0363376 | |
0.0362355 | |
0.0360374 | |
0.0365555 | |
0.0362185 | |
0.0361799 | |
0.0361978 | |
0.0940640 | |
0.0949233 | |
0.0938588 | |
0.0926412 | |
0.0933250 | |
0.0941358 | |
0.0938350 | |
0.0936339 | |
0.0953734 | |
0.0955170 | |
0.0943571 | |
0.0932324 | |
0.0930105 | |
0.0929436 | |
0.0923856 | |
0.0935849 | |
0.0930953 | |
0.0940580 | |
0.0923999 | |
0.0928143 | |
0.0935493 | |
0.0926357 | |
0.0908745 | |
0.0905290 | |
0.0897147 | |
0.0885345 | |
0.0875927 | |
0.0883847 | |
0.0879362 | |
0.0869962 | |
0.0880195 | |
0.0880831 | |
0.0877767 | |
0.0876223 | |
0.0888313 | |
0.0874130 | |
0.2256045 | |
0.2283636 | |
0.2276633 | |
0.2334068 | |
0.2358095 | |
0.2357731 | |
0.2369306 | |
0.2489686 | |
0.2475335 | |
0.2457226 | |
0.2603016 | |
0.2623200 | |
0.2615032 | |
0.2595579 | |
0.2625866 | |
0.2609112 | |
0.2596852 | |
0.2599621 | |
0.2595408 | |
0.2604501 | |
0.2608262 | |
0.2612794 | |
0.2601398 | |
0.2613875 | |
0.2628071 | |
0.2646906 | |
0.2656769 | |
0.2656262 | |
0.2656353 | |
0.2687891 | |
0.2690895 | |
0.2684032 | |
0.2691466 | |
0.2698552 | |
0.2687252 | |
0.2724096 | |
0.2730855 | |
0.2738772 | |
0.2778342 | |
0.2790755 | |
0.2791867 | |
0.2770973 | |
0.2748079 | |
0.2744395 | |
0.2771125 | |
0.2766775 | |
0.2797814 | |
0.2784462 | |
0.2770801 | |
0.2753564 | |
0.2777703 | |
0.2759358 | |
0.2771284 | |
0.2797066 | |
0.2788959 | |
0.2799538 | |
0.2798166 | |
0.2787939 | |
0.2770859 | |
0.2770769 | |
0.2769335 | |
0.2762889 | |
0.2763342 | |
0.2763625 | |
0.2762891 | |
0.2762995 | |
0.2763298 | |
0.2763086 | |
0.2763490 | |
0.2763450 | |
0.2763074 | |
0.2763119 | |
0.2763073 | |
0.2763069 | |
0.2763108 | |
0.2753523 | |
0.2748548 | |
0.2753360 | |
0.1915445 | |
0.1917084 | |
0.1906180 | |
0.1885903 | |
0.1890661 | |
0.1867370 | |
0.1911910 | |
0.1880479 | |
0.1874271 | |
0.1865770 | |
0.1872924 | |
0.1897402 | |
0.1882827 | |
0.1873238 | |
0.1881872 | |
0.1903230 | |
0.1885278 | |
0.1899717 | |
0.1925831 | |
0.1917007 | |
0.1901548 | |
0.1880867 | |
0.1898118 | |
0.1947597 | |
0.1943487 | |
0.1943416 | |
0.1956999 | |
0.1935406 | |
0.1925664 | |
0.1936272 | |
0.1930454 | |
0.1984208 | |
0.1931886 | |
0.1927982 | |
0.1919043 |