Historique des taux quotidiens SDP /BGL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 0.2799808 lev bulgare
le minimum le
1 livre soudanaise = 0.0000325 lev bulgare
Historique des prix BGL / SDP
Date | SDP/BGL |
| 0.0030482 |
| 0.0030485 |
| 0.0030483 |
| 0.0030484 |
| 0.0030479 |
| 0.0030483 |
| 0.0030485 |
| 0.0030485 |
| 0.0030482 |
| 0.0030485 |
| 0.0030487 |
| 0.0030488 |
| 0.0030489 |
| 0.0030485 |
| 0.0030488 |
| 0.0030488 |
| 0.0030486 |
| 0.0030485 |
| 0.0030486 |
| 0.0030487 |
| 0.0030485 |
| 0.0030489 |
| 0.0030488 |
| 0.0030485 |
| 0.0030482 |
| 0.0030484 |
| 0.0030485 |
| 0.0030485 |
| 0.0030486 |
| 0.0030481 |
| 0.0030482 |
| 0.0030484 |
| 0.0030485 |
| 0.0030488 |
| 0.0030485 |
| 0.0030482 |
| 0.0030487 |
| 0.0030482 |
| 0.0030486 |
| 0.0030485 |
| 0.0030484 |
| 0.0030488 |
| 0.0030483 |
| 0.0030490 |
| 0.0030487 |
| 0.0030479 |
| 0.0030483 |
| 0.0030482 |
| 0.0030482 |
| 0.0030259 |
| 0.0030259 |
| 0.0030174 |
| 0.0029494 |
| 0.0029498 |
| 0.0029773 |
| 0.0031459 |
| 0.0031418 |
| 0.0032323 |
| 0.0032501 |
| 0.0032792 |
| 0.0032425 |
| 0.0032390 |
| 0.0032115 |
| 0.0031736 |
| 0.0031821 |
| 0.0032004 |
| 0.0032356 |
| 0.0032448 |
| 0.0032576 |
| 0.0032650 |
| 0.0032760 |
| 0.0032685 |
| 0.0033088 |
| 0.0033775 |
| 0.0033540 |
| 0.0034632 |
| 0.0034903 |
| 0.0035125 |
| 0.0035539 |
| 0.0035688 |
| 0.0035439 |
| 0.0035882 |
| 0.0034647 |
| 0.0034087 |
| 0.0034890 |
| 0.0034645 |
| 0.0034603 |
| 0.0033943 |
| 0.0033922 |
| 0.0033821 |
| 0.0033820 |
| 0.0034164 |
| 0.0034171 |
| 0.0033095 |
| 0.0032742 |
| 0.0032748 |
| 0.0042027 |
| 0.0040965 |
| 0.0040823 |
| 0.0041217 |
| 0.0041533 |
| 0.0041073 |
| 0.0041705 |
| 0.0040261 |
| 0.0039738 |
| 0.0040069 |
| 0.0040397 |
| 0.0039369 |
| 0.0038943 |
| 0.0039103 |
| 0.0038803 |
| 0.0039884 |
| 0.0039415 |
| 0.0039315 |
| 0.0039610 |
| 0.0039582 |
| 0.0039643 |
| 0.0039774 |
| 0.0039749 |
| 0.0039717 |
| 0.0039702 |
| 0.0039732 |
| 0.0039136 |
| 0.0038661 |
| 0.0038478 |
| 0.0038402 |
| 0.0038396 |
| 0.0038496 |
| 0.0038275 |
| 0.0038065 |
| 0.0038034 |
| 0.0037735 |
| 0.0037447 |
| 0.0037659 |
| 0.0037647 |
| 0.0037432 |
| 0.0037469 |
| 0.0037075 |
| 0.0037390 |
| 0.0037427 |
| 0.0037044 |
| 0.0036537 |
| 0.0036602 |
| 0.0037555 |
| 0.0037371 |
| 0.0037761 |
| 0.0038048 |
| 0.0039153 |
| 0.0040246 |
| 0.0040151 |
| 0.0042429 |
| 0.0042581 |
| 0.0042766 |
| 0.0043227 |
| 0.0043811 |
| 0.0043794 |
| 0.0043267 |
| 0.0043961 |
| 0.0043272 |
| 0.0292977 |
| 0.0292748 |
| 0.0296588 |
| 0.0293357 |
| 0.0292379 |
| 0.0294192 |
| 0.0291803 |
| 0.0288045 |
| 0.0291716 |
| 0.0293231 |
| 0.0291550 |
| 0.0293870 |
| 0.0296488 |
| 0.0297952 |
| 0.0300833 |
| 0.0300175 |
| 0.0305267 |
| 0.0300187 |
| 0.0302853 |
| 0.0302499 |
| 0.0302661 |
| 0.0304055 |
| 0.0302518 |
| 0.0300375 |
| 0.0301237 |
| 0.0297487 |
| 0.0300881 |
| 0.0300486 |
| 0.0301765 |
| 0.0302425 |
| 0.0301367 |
| 0.0311195 |
| 0.0313334 |
| 0.0314816 |
| 0.0315700 |
| 0.0317233 |
| 0.0316489 |
| 0.0315659 |
| 0.0320884 |
| 0.0327318 |
| 0.0328252 |
| 0.0328562 |
| 0.0324761 |
| 0.0327673 |
| 0.0000325 |
| 0.0327534 |
| 0.0329528 |
| 0.0322308 |
| 0.0329795 |
| 0.0318727 |
| 0.0310439 |
| 0.0319769 |
| 0.0335399 |
| 0.0345772 |
| 0.0354364 |
| 0.0362156 |
| 0.0392833 |
| 0.0390746 |
| 0.0389126 |
| 0.0388325 |
| 0.0389131 |
| 0.0392436 |
| 0.0389970 |
| 0.0392443 |
| 0.0394464 |
| 0.0394888 |
| 0.0394073 |
| 0.0393643 |
| 0.0389421 |
| 0.0393009 |
| 0.0388965 |
| 0.0394041 |
| 0.0395435 |
| 0.0399131 |
| 0.0394031 |
| 0.0393937 |
| 0.0393950 |
| 0.0396265 |
| 0.0391034 |
| 0.0391429 |
| 0.0388293 |
| 0.0388749 |
| 0.0390945 |
| 0.0387989 |
| 0.0384533 |
| 0.0387855 |
| 0.0383029 |
| 0.0382119 |
| 0.0387090 |
| 0.0384635 |
| 0.0388660 |
| 0.0387988 |
| 0.0388655 |
| 0.0386507 |
| 0.0386696 |
| 0.0390597 |
| 0.0366075 |
| 0.0363985 |
| 0.0366098 |
| 0.0366530 |
| 0.0364068 |
| 0.0362833 |
| 0.0366216 |
| 0.0361770 |
| 0.0362595 |
| 0.0363497 |
| 0.0364090 |
| 0.0359775 |
| 0.0360635 |
| 0.0362466 |
| 0.0359125 |
| 0.0359779 |
| 0.0359680 |
| 0.0360778 |
| 0.0363073 |
| 0.0360349 |
| 0.0363376 |
| 0.0362355 |
| 0.0360374 |
| 0.0365555 |
| 0.0362185 |
| 0.0361799 |
| 0.0361978 |
| 0.0940640 |
| 0.0949233 |
| 0.0938588 |
| 0.0926412 |
| 0.0933250 |
| 0.0941358 |
| 0.0938350 |
| 0.0936339 |
| 0.0953734 |
| 0.0955170 |
| 0.0943571 |
| 0.0932324 |
| 0.0930105 |
| 0.0929436 |
| 0.0923856 |
| 0.0935849 |
| 0.0930953 |
| 0.0940580 |
| 0.0923999 |
| 0.0928143 |
| 0.0935493 |
| 0.0926357 |
| 0.0908745 |
| 0.0905290 |
| 0.0897147 |
| 0.0885345 |
| 0.0875927 |
| 0.0883847 |
| 0.0879362 |
| 0.0869962 |
| 0.0880195 |
| 0.0880831 |
| 0.0877767 |
| 0.0876223 |
| 0.0888313 |
| 0.0874130 |
| 0.2256045 |
| 0.2283636 |
| 0.2276633 |
| 0.2334068 |
| 0.2358095 |
| 0.2357731 |
| 0.2369306 |
| 0.2489686 |
| 0.2475335 |
| 0.2457226 |
| 0.2603016 |
| 0.2623200 |
| 0.2615032 |
| 0.2595579 |
| 0.2625866 |
| 0.2609112 |
| 0.2596852 |
| 0.2599621 |
| 0.2595408 |
| 0.2604501 |
| 0.2608262 |
| 0.2612794 |
| 0.2601398 |
| 0.2613875 |
| 0.2628071 |
| 0.2646906 |
| 0.2656769 |
| 0.2656262 |
| 0.2656353 |
| 0.2687891 |
| 0.2690895 |
| 0.2684032 |
| 0.2691466 |
| 0.2698552 |
| 0.2687252 |
| 0.2724096 |
| 0.2730855 |
| 0.2738772 |
| 0.2778342 |
| 0.2790755 |
| 0.2791867 |
| 0.2770973 |
| 0.2748079 |
| 0.2744395 |
| 0.2771125 |
| 0.2766775 |
| 0.2797814 |
| 0.2784462 |
| 0.2770801 |
| 0.2753564 |
| 0.2777703 |
| 0.2759358 |
| 0.2771284 |
| 0.2797066 |
| 0.2788959 |
| 0.2799538 |
| 0.2798166 |
| 0.2787939 |
| 0.2770859 |
| 0.2770769 |
| 0.2769335 |
| 0.2762889 |
| 0.2763342 |
| 0.2763625 |
| 0.2762891 |
| 0.2762995 |
| 0.2763298 |
| 0.2763086 |
| 0.2763490 |
| 0.2763450 |
| 0.2763074 |
| 0.2763119 |
| 0.2763073 |
| 0.2763069 |
| 0.2763108 |
| 0.2753523 |
| 0.2748548 |
| 0.2753360 |
| 0.1915445 |
| 0.1917084 |
| 0.1906180 |
| 0.1885903 |
| 0.1890661 |
| 0.1867370 |
| 0.1911910 |
| 0.1880479 |
| 0.1874271 |
| 0.1865770 |
| 0.1872924 |
| 0.1897402 |
| 0.1882827 |
| 0.1873238 |
| 0.1881872 |
| 0.1903230 |
| 0.1885278 |
| 0.1899717 |
| 0.1925831 |
| 0.1917007 |
| 0.1901548 |
| 0.1880867 |
| 0.1898118 |
| 0.1947597 |
| 0.1943487 |
| 0.1943416 |
| 0.1956999 |
| 0.1935406 |
| 0.1925664 |
| 0.1936272 |
| 0.1930454 |
| 0.1984208 |
| 0.1931886 |
| 0.1927982 |
| 0.1919043 |