Günlük oranları Tarihi SEK /MOP beri Cuma, 12 Mart 2004.
Maksimum varıldı
1 İsveç kronu = 1.3694 Makao patakası
üzerinde asgari
1 İsveç kronu = 0.7107 Makao patakası
Fiyat tarihinin MOP / SEK
Date | SEK/MOP |
| 0.7420 |
| 0.7409 |
| 0.7620 |
| 0.7458 |
| 0.7613 |
| 0.7744 |
| 0.7869 |
| 0.7774 |
| 0.7836 |
| 0.7749 |
| 0.7742 |
| 0.7606 |
| 0.7697 |
| 0.7690 |
| 0.7790 |
| 0.7854 |
| 0.8009 |
| 0.8065 |
| 0.7860 |
| 0.7672 |
| 0.7723 |
| 0.7700 |
| 0.7684 |
| 0.7427 |
| 0.7379 |
| 0.7221 |
| 0.7340 |
| 0.7371 |
| 0.7364 |
| 0.7302 |
| 0.7275 |
| 0.7226 |
| 0.7266 |
| 0.7339 |
| 0.7368 |
| 0.7365 |
| 0.7459 |
| 0.7588 |
| 0.7637 |
| 0.7727 |
| 0.7853 |
| 0.7497 |
| 0.7436 |
| 0.7518 |
| 0.7493 |
| 0.7460 |
| 0.7426 |
| 0.7445 |
| 0.7633 |
| 0.7805 |
| 0.7948 |
| 0.7809 |
| 0.7869 |
| 0.7811 |
| 0.7622 |
| 0.7738 |
| 0.7781 |
| 0.7798 |
| 0.7795 |
| 0.7611 |
| 0.7759 |
| 0.7882 |
| 0.7725 |
| 0.7727 |
| 0.7694 |
| 0.7653 |
| 0.7713 |
| 0.7748 |
| 0.7685 |
| 0.7635 |
| 0.7512 |
| 0.7695 |
| 0.7454 |
| 0.7334 |
| 0.7215 |
| 0.7258 |
| 0.7158 |
| 0.7343 |
| 0.7132 |
| 0.7503 |
| 0.7716 |
| 0.7497 |
| 0.7591 |
| 0.7540 |
| 0.7803 |
| 0.7964 |
| 0.7992 |
| 0.7931 |
| 0.7777 |
| 0.7615 |
| 0.7823 |
| 0.8015 |
| 0.7996 |
| 0.7937 |
| 0.8247 |
| 0.8285 |
| 0.8230 |
| 0.8041 |
| 0.8019 |
| 0.8158 |
| 0.8323 |
| 0.8492 |
| 0.8377 |
| 0.8050 |
| 0.8507 |
| 0.8507 |
| 0.8563 |
| 0.8793 |
| 0.8608 |
| 0.8659 |
| 0.8895 |
| 0.8823 |
| 0.8821 |
| 0.8832 |
| 0.8784 |
| 0.8835 |
| 0.8834 |
| 0.8866 |
| 0.8926 |
| 0.9117 |
| 0.9348 |
| 0.9407 |
| 0.9302 |
| 0.9249 |
| 0.9136 |
| 0.9189 |
| 0.9209 |
| 0.9250 |
| 0.9310 |
| 0.9356 |
| 0.9297 |
| 0.9209 |
| 0.9269 |
| 0.9204 |
| 0.9317 |
| 0.9288 |
| 0.9190 |
| 0.9316 |
| 0.9355 |
| 0.9398 |
| 0.9368 |
| 0.9609 |
| 0.9670 |
| 0.9650 |
| 0.9620 |
| 0.9607 |
| 0.9601 |
| 0.9498 |
| 0.9532 |
| 0.9555 |
| 0.9341 |
| 0.9196 |
| 0.9219 |
| 0.9397 |
| 0.9386 |
| 0.9329 |
| 0.9486 |
| 0.9656 |
| 0.9649 |
| 0.9517 |
| 0.9482 |
| 0.9638 |
| 0.9513 |
| 0.9628 |
| 0.9675 |
| 0.9648 |
| 0.9670 |
| 0.9505 |
| 0.9504 |
| 0.9314 |
| 0.9257 |
| 0.9257 |
| 0.9268 |
| 0.8965 |
| 0.9130 |
| 0.9040 |
| 0.9072 |
| 0.8976 |
| 0.8838 |
| 0.9024 |
| 0.9104 |
| 0.9100 |
| 0.9221 |
| 0.9085 |
| 0.9191 |
| 0.9116 |
| 0.9122 |
| 0.9155 |
| 0.8894 |
| 0.8685 |
| 0.8639 |
| 0.8565 |
| 0.8540 |
| 0.8619 |
| 0.8682 |
| 0.8513 |
| 0.8257 |
| 0.8229 |
| 0.8084 |
| 0.8097 |
| 0.7978 |
| 0.7965 |
| 0.7923 |
| 0.7888 |
| 0.7951 |
| 0.7698 |
| 0.8172 |
| 0.8460 |
| 0.8392 |
| 0.8248 |
| 0.8255 |
| 0.8281 |
| 0.8291 |
| 0.8322 |
| 0.8409 |
| 0.8458 |
| 0.8513 |
| 0.8581 |
| 0.8502 |
| 0.8562 |
| 0.8459 |
| 0.8451 |
| 0.8361 |
| 0.8365 |
| 0.8309 |
| 0.8392 |
| 0.8316 |
| 0.8378 |
| 0.8230 |
| 0.8147 |
| 0.8219 |
| 0.8322 |
| 0.8334 |
| 0.8346 |
| 0.8253 |
| 0.8353 |
| 0.8341 |
| 0.8455 |
| 0.8427 |
| 0.8494 |
| 0.8541 |
| 0.8624 |
| 0.8489 |
| 0.8631 |
| 0.8670 |
| 0.8513 |
| 0.8579 |
| 0.8544 |
| 0.8441 |
| 0.8364 |
| 0.8393 |
| 0.8446 |
| 0.8494 |
| 0.8694 |
| 0.8711 |
| 0.8720 |
| 0.8703 |
| 0.8747 |
| 0.8761 |
| 0.8629 |
| 0.8643 |
| 0.8686 |
| 0.8737 |
| 0.8687 |
| 0.8872 |
| 0.8924 |
| 0.8968 |
| 0.9030 |
| 0.9076 |
| 0.9034 |
| 0.8906 |
| 0.8888 |
| 0.8849 |
| 0.8938 |
| 0.8865 |
| 0.8963 |
| 0.8814 |
| 0.8909 |
| 0.8829 |
| 0.8970 |
| 0.9025 |
| 0.8881 |
| 0.9012 |
| 0.9155 |
| 0.9062 |
| 0.8924 |
| 0.8890 |
| 0.8889 |
| 0.8835 |
| 0.8865 |
| 0.9044 |
| 0.9229 |
| 0.9121 |
| 0.9163 |
| 0.9269 |
| 0.9014 |
| 0.9126 |
| 0.9166 |
| 0.9316 |
| 0.9250 |
| 0.9158 |
| 0.9322 |
| 0.9354 |
| 0.9156 |
| 0.9249 |
| 0.9487 |
| 0.9608 |
| 0.9632 |
| 0.9630 |
| 0.9870 |
| 0.9865 |
| 0.9799 |
| 0.9764 |
| 0.9883 |
| 1.0079 |
| 1.0003 |
| 1.0097 |
| 1.0203 |
| 1.0031 |
| 1.0044 |
| 0.9833 |
| 0.9823 |
| 0.9650 |
| 0.9554 |
| 0.9476 |
| 0.9550 |
| 0.9722 |
| 0.9521 |
| 0.9565 |
| 0.9553 |
| 0.9609 |
| 0.9800 |
| 0.9930 |
| 0.9899 |
| 0.9858 |
| 1.0038 |
| 1.0120 |
| 1.0095 |
| 1.0127 |
| 1.0068 |
| 0.9971 |
| 0.9939 |
| 0.9892 |
| 0.9865 |
| 0.9791 |
| 0.9672 |
| 0.9545 |
| 0.9480 |
| 0.9209 |
| 0.9180 |
| 0.9191 |
| 0.9264 |
| 0.9210 |
| 0.9197 |
| 0.9086 |
| 0.9077 |
| 0.9062 |
| 0.9045 |
| 0.8891 |
| 0.8818 |
| 0.8933 |
| 0.9104 |
| 0.9061 |
| 0.8944 |
| 0.8864 |
| 0.8820 |
| 0.8949 |
| 0.8939 |
| 0.9056 |
| 0.9060 |
| 0.9053 |
| 0.8925 |
| 0.8842 |
| 0.8762 |
| 0.8684 |
| 0.8532 |
| 0.8721 |
| 0.8756 |
| 0.8681 |
| 0.8668 |
| 0.8733 |
| 0.8858 |
| 0.8838 |
| 0.8961 |
| 0.9072 |
| 0.9239 |
| 0.9318 |
| 0.9351 |
| 0.9334 |
| 0.9420 |
| 0.9321 |
| 0.9433 |
| 0.9538 |
| 0.9448 |
| 0.9305 |
| 0.9302 |
| 0.9242 |
| 0.9343 |
| 0.9320 |
| 0.9475 |
| 0.9341 |
| 0.9671 |
| 0.9706 |
| 0.9728 |
| 0.9623 |
| 0.9614 |
| 0.9729 |
| 0.9858 |
| 0.9948 |
| 0.9821 |
| 0.9823 |
| 0.9796 |
| 0.9837 |
| 0.9644 |
| 0.9721 |
| 0.9546 |
| 0.9406 |
| 0.9391 |
| 0.9552 |
| 0.9548 |
| 0.9523 |
| 0.9371 |
| 0.9360 |
| 0.9384 |
| 0.9400 |
| 0.9480 |
| 0.9490 |
| 0.9338 |
| 0.9402 |
| 0.9337 |
| 0.9154 |
| 0.9172 |
| 0.9196 |
| 0.9207 |
| 0.9357 |
| 0.9398 |
| 0.9613 |
| 0.9736 |
| 0.9575 |
| 0.9444 |
| 0.9569 |
| 0.9673 |
| 0.9446 |
| 0.9429 |
| 0.9586 |
| 0.9395 |
| 0.9168 |
| 0.9236 |
| 0.9341 |
| 0.9269 |
| 0.9424 |
| 0.9424 |
| 0.9674 |
| 0.9802 |
| 0.9749 |
| 0.9597 |
| 0.9321 |
| 0.9494 |
| 0.9700 |
| 0.9628 |
| 0.9533 |
| 0.9226 |
| 0.9167 |
| 0.9054 |
| 0.9275 |
| 0.9305 |
| 0.9307 |
| 0.9230 |
| 0.9442 |
| 0.9588 |
| 0.9507 |
| 0.9486 |
| 0.9532 |
| 0.9625 |
| 0.9584 |
| 0.9833 |
| 0.9889 |
| 1.0078 |
| 1.0195 |
| 1.0270 |
| 1.0479 |
| 1.0596 |
| 1.0737 |
| 1.0709 |
| 1.0755 |
| 1.0732 |
| 1.0797 |
| 1.0958 |
| 1.1138 |
| 1.1163 |
| 1.1104 |
| 1.1068 |
| 1.1174 |
| 1.1200 |
| 1.1238 |
| 1.1416 |
| 1.1537 |
| 1.1646 |
| 1.1609 |
| 1.1599 |
| 1.1684 |
| 1.1660 |
| 1.1755 |
| 1.1678 |
| 1.1921 |
| 1.1911 |
| 1.2029 |
| 1.1972 |
| 1.1936 |
| 1.2050 |
| 1.2125 |
| 1.2155 |
| 1.2203 |
| 1.2186 |
| 1.2106 |
| 1.2186 |
| 1.2225 |
| 1.2341 |
| 1.2465 |
| 1.2569 |
| 1.2544 |
| 1.2375 |
| 1.2264 |
| 1.2388 |
| 1.2307 |
| 1.2227 |
| 1.2455 |
| 1.2333 |
| 1.2274 |
| 1.2269 |
| 1.2420 |
| 1.2150 |
| 1.2144 |
| 1.2227 |
| 1.2166 |
| 1.2157 |
| 1.2059 |
| 1.2159 |
| 1.2262 |
| 1.2608 |
| 1.2473 |
| 1.2341 |
| 1.2447 |
| 1.2421 |
| 1.2531 |
| 1.2251 |
| 1.2111 |
| 1.2101 |
| 1.2262 |
| 1.2273 |
| 1.2251 |
| 1.2115 |
| 1.2355 |
| 1.2266 |
| 1.1947 |
| 1.1748 |
| 1.1956 |
| 1.1878 |
| 1.2367 |
| 1.2149 |
| 1.2145 |
| 1.2043 |
| 1.1988 |
| 1.2102 |
| 1.2242 |
| 1.2196 |
| 1.2234 |
| 1.2489 |
| 1.2440 |
| 1.2255 |
| 1.2339 |
| 1.2428 |
| 1.2492 |
| 1.2428 |
| 1.2457 |
| 1.2598 |
| 1.2466 |
| 1.2647 |
| 1.2400 |
| 1.2246 |
| 1.2347 |
| 1.2221 |
| 1.2265 |
| 1.2216 |
| 1.1981 |
| 1.1926 |
| 1.2025 |
| 1.2043 |
| 1.1815 |
| 1.1837 |
| 1.1928 |
| 1.1935 |
| 1.2133 |
| 1.1980 |
| 1.2019 |
| 1.2140 |
| 1.2135 |
| 1.2129 |
| 1.2064 |
| 1.1929 |
| 1.2149 |
| 1.1940 |
| 1.1949 |
| 1.1855 |
| 1.1745 |
| 1.1481 |
| 1.1271 |
| 1.1391 |
| 1.1537 |
| 1.1306 |
| 1.1386 |
| 1.1277 |
| 1.1082 |
| 1.1165 |
| 1.1203 |
| 1.1399 |
| 1.1710 |
| 1.1861 |
| 1.1831 |
| 1.1751 |
| 1.1831 |
| 1.2064 |
| 1.1942 |
| 1.1879 |
| 1.1739 |
| 1.1952 |
| 1.2116 |
| 1.2017 |
| 1.2009 |
| 1.1864 |
| 1.1800 |
| 1.1856 |
| 1.1428 |
| 1.1548 |
| 1.1592 |
| 1.1659 |
| 1.1612 |
| 1.1697 |
| 1.1895 |
| 1.1561 |
| 1.1769 |
| 1.2000 |
| 1.2168 |
| 1.2418 |
| 1.2234 |
| 1.2066 |
| 1.1979 |
| 1.1675 |
| 1.1737 |
| 1.1982 |
| 1.2121 |
| 1.2480 |
| 1.2758 |
| 1.2654 |
| 1.2390 |
| 1.2414 |
| 1.2751 |
| 1.2669 |
| 1.2181 |
| 1.2268 |
| 1.2773 |
| 1.2425 |
| 1.2502 |
| 1.2630 |
| 1.2987 |
| 1.2872 |
| 1.2581 |
| 1.2612 |
| 1.2803 |
| 1.3308 |
| 1.3166 |
| 1.2744 |
| 1.2810 |
| 1.2687 |
| 1.2566 |
| 1.2775 |
| 1.2645 |
| 1.2642 |
| 1.2635 |
| 1.2514 |
| 1.2328 |
| 1.2364 |
| 1.2424 |
| 1.2179 |
| 1.1978 |
| 1.1616 |
| 1.1959 |
| 1.1734 |
| 1.1709 |
| 1.1668 |
| 1.1672 |
| 1.1418 |
| 1.1622 |
| 1.1635 |
| 1.1961 |
| 1.1980 |
| 1.2187 |
| 1.2006 |
| 1.2021 |
| 1.1843 |
| 1.1725 |
| 1.1424 |
| 1.1190 |
| 1.1081 |
| 1.0837 |
| 1.0822 |
| 1.0846 |
| 1.1282 |
| 1.1231 |
| 1.0952 |
| 1.0895 |
| 1.0661 |
| 1.0481 |
| 1.0354 |
| 1.0417 |
| 1.0249 |
| 0.9941 |
| 1.0239 |
| 1.0173 |
| 1.0320 |
| 1.0699 |
| 1.1011 |
| 1.1162 |
| 1.1113 |
| 1.1145 |
| 1.1139 |
| 1.1037 |
| 1.1082 |
| 1.1260 |
| 1.1271 |
| 1.1108 |
| 1.1118 |
| 1.1037 |
| 1.0788 |
| 1.0998 |
| 1.1080 |
| 1.1353 |
| 1.1389 |
| 1.1314 |
| 1.1086 |
| 1.1020 |
| 1.1252 |
| 1.1344 |
| 1.1464 |
| 1.1624 |
| 1.1754 |
| 1.1656 |
| 1.1377 |
| 1.1735 |
| 1.1506 |
| 1.1465 |
| 1.1361 |
| 1.1472 |
| 1.1580 |
| 1.1389 |
| 1.1222 |
| 1.1204 |
| 1.1344 |
| 1.0958 |
| 1.1068 |
| 1.1190 |
| 1.0811 |
| 1.0317 |
| 1.0121 |
| 1.0185 |
| 1.0355 |
| 0.9998 |
| 1.0182 |
| 1.0182 |
| 1.0773 |
| 1.0707 |
| 1.0233 |
| 1.0303 |
| 1.0009 |
| 0.9800 |
| 0.9269 |
| 0.9787 |
| 0.9996 |
| 0.9607 |
| 0.9872 |
| 0.9481 |
| 0.8727 |
| 0.8701 |
| 0.9148 |
| 0.9408 |
| 0.9980 |
| 0.9550 |
| 0.9905 |
| 0.9779 |
| 0.9948 |
| 1.0132 |
| 1.0319 |
| 1.0237 |
| 0.9950 |
| 0.9902 |
| 0.9693 |
| 0.9891 |
| 1.0090 |
| 1.0278 |
| 1.0356 |
| 0.9904 |
| 1.0761 |
| 1.1251 |
| 1.1125 |
| 1.1828 |
| 1.2280 |
| 1.1870 |
| 1.2010 |
| 1.2413 |
| 1.2678 |
| 1.2636 |
| 1.2800 |
| 1.3212 |
| 1.3362 |
| 1.3471 |
| 1.3448 |
| 1.3361 |
| 1.3339 |
| 1.3251 |
| 1.3292 |
| 1.3519 |
| 1.3321 |
| 1.3569 |
| 1.3431 |
| 1.3373 |
| 1.3272 |
| 1.3406 |
| 1.3601 |
| 1.3510 |
| 1.3444 |
| 1.3491 |
| 1.3084 |
| 1.3328 |
| 1.3096 |
| 1.3014 |
| 1.2760 |
| 1.2632 |
| 1.2364 |
| 1.2659 |
| 1.2516 |
| 1.2320 |
| 1.2719 |
| 1.2591 |
| 1.2464 |
| 1.2198 |
| 1.2210 |
| 1.2540 |
| 1.2535 |
| 1.2827 |
| 1.2670 |
| 1.2550 |
| 1.2497 |
| 1.2502 |
| 1.2268 |
| 1.2472 |
| 1.2298 |
| 1.2391 |
| 1.2310 |
| 1.1988 |
| 1.1812 |
| 1.1666 |
| 1.1710 |
| 1.1611 |
| 1.1791 |
| 1.2067 |
| 1.1979 |
| 1.2113 |
| 1.2132 |
| 1.1948 |
| 1.1829 |
| 1.1712 |
| 1.1441 |
| 1.1507 |
| 1.1628 |
| 1.1778 |
| 1.1751 |
| 1.1821 |
| 1.1961 |
| 1.2002 |
| 1.1877 |
| 1.1827 |
| 1.1595 |
| 1.1485 |
| 1.1500 |
| 1.1521 |
| 1.1406 |
| 1.1303 |
| 1.1413 |
| 1.1431 |
| 1.1440 |
| 1.1400 |
| 1.1467 |
| 1.1408 |
| 1.1440 |
| 1.1497 |
| 1.1682 |
| 1.1727 |
| 1.1577 |
| 1.1658 |
| 1.1807 |
| 1.1621 |
| 1.1321 |
| 1.1307 |
| 1.1131 |
| 1.1065 |
| 1.0933 |
| 1.0850 |
| 1.0875 |
| 1.0932 |
| 1.0993 |
| 1.1053 |
| 1.0980 |
| 1.1047 |
| 1.1081 |
| 1.1236 |
| 1.1068 |
| 1.1208 |
| 1.1082 |
| 1.0927 |
| 1.0872 |
| 1.1124 |
| 1.1117 |
| 1.0909 |
| 1.0838 |
| 1.0909 |
| 1.1267 |
| 1.0957 |
| 1.0945 |
| 1.0910 |
| 1.0927 |
| 1.0832 |
| 1.0579 |
| 1.0500 |
| 1.0319 |
| 1.0271 |
| 1.0280 |
| 1.0429 |
| 1.0178 |
| 1.0169 |
| 1.0040 |
| 1.0191 |
| 1.0186 |
| 1.0298 |
| 1.0470 |
| 1.0608 |
| 1.0385 |
| 1.0353 |
| 1.0062 |
| 1.0031 |
| 1.0173 |
| 1.0127 |
| 0.9987 |
| 0.9960 |
| 0.9841 |
| 0.9784 |
| 0.9821 |
| 1.0058 |
| 1.0027 |
| 1.0159 |
| 1.0319 |
| 1.0238 |
| 1.0268 |
| 1.0405 |
| 1.0590 |
| 1.0801 |
| 1.0521 |
| 1.0456 |
| 1.0642 |
| 1.0606 |
| 1.0404 |
| 1.0254 |
| 1.0290 |
| 1.0180 |
| 1.0061 |
| 1.0372 |
| 1.0562 |
| 1.0417 |
| 1.0766 |
| 1.0908 |
| 1.0985 |
| 1.0989 |
| 1.1226 |
| 1.1221 |
| 1.1392 |
| 1.1369 |
| 1.1377 |
| 1.1255 |
| 1.1381 |
| 1.1598 |
| 1.1815 |
| 1.1743 |
| 1.1761 |
| 1.1504 |
| 1.1469 |
| 1.1334 |
| 1.1507 |
| 1.1569 |
| 1.1616 |
| 1.1640 |
| 1.2016 |
| 1.2071 |
| 1.1982 |
| 1.1883 |
| 1.2073 |
| 1.1923 |
| 1.1652 |
| 1.1575 |
| 1.1387 |
| 1.1288 |
| 1.1297 |
| 1.1030 |
| 1.0981 |
| 1.0907 |
| 1.0898 |
| 1.0760 |
| 1.0820 |
| 1.0619 |
| 1.0613 |
| 1.0697 |
| 1.0734 |
| 1.0710 |
| 1.0497 |
| 1.0608 |
| 1.0852 |
| 1.0827 |
| 1.0754 |
| 1.0710 |
| 1.0639 |
| 1.0530 |
| 1.0832 |
| 1.0779 |
| 1.0566 |
| 1.0508 |
| 1.0397 |
| 1.0499 |
| 1.0447 |
| 1.0497 |
| 1.0570 |
| 1.0502 |
| 1.0512 |
| 1.0766 |
| 1.0642 |