Historia stawek dziennych SEK /MOP ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 korona szwedzka = 1.3694 pataca Makau
minimum na
1 korona szwedzka = 0.7107 pataca Makau
Date | SEK/MOP |
---|---|
0.7370 | |
0.7420 | |
0.7409 | |
0.7620 | |
0.7458 | |
0.7613 | |
0.7744 | |
0.7869 | |
0.7774 | |
0.7836 | |
0.7749 | |
0.7742 | |
0.7606 | |
0.7697 | |
0.7690 | |
0.7790 | |
0.7854 | |
0.8009 | |
0.8065 | |
0.7860 | |
0.7672 | |
0.7723 | |
0.7700 | |
0.7684 | |
0.7427 | |
0.7379 | |
0.7221 | |
0.7340 | |
0.7371 | |
0.7364 | |
0.7302 | |
0.7275 | |
0.7226 | |
0.7266 | |
0.7339 | |
0.7368 | |
0.7365 | |
0.7459 | |
0.7588 | |
0.7637 | |
0.7727 | |
0.7853 | |
0.7497 | |
0.7436 | |
0.7518 | |
0.7493 | |
0.7460 | |
0.7426 | |
0.7445 | |
0.7633 | |
0.7805 | |
0.7948 | |
0.7809 | |
0.7869 | |
0.7811 | |
0.7622 | |
0.7738 | |
0.7781 | |
0.7798 | |
0.7795 | |
0.7611 | |
0.7759 | |
0.7882 | |
0.7725 | |
0.7727 | |
0.7694 | |
0.7653 | |
0.7713 | |
0.7748 | |
0.7685 | |
0.7635 | |
0.7512 | |
0.7695 | |
0.7454 | |
0.7334 | |
0.7215 | |
0.7258 | |
0.7158 | |
0.7343 | |
0.7132 | |
0.7503 | |
0.7716 | |
0.7497 | |
0.7591 | |
0.7540 | |
0.7803 | |
0.7964 | |
0.7992 | |
0.7931 | |
0.7777 | |
0.7615 | |
0.7823 | |
0.8015 | |
0.7996 | |
0.7937 | |
0.8247 | |
0.8285 | |
0.8230 | |
0.8041 | |
0.8019 | |
0.8158 | |
0.8323 | |
0.8492 | |
0.8377 | |
0.8050 | |
0.8507 | |
0.8507 | |
0.8563 | |
0.8793 | |
0.8608 | |
0.8659 | |
0.8895 | |
0.8823 | |
0.8821 | |
0.8832 | |
0.8784 | |
0.8835 | |
0.8834 | |
0.8866 | |
0.8926 | |
0.9117 | |
0.9348 | |
0.9407 | |
0.9302 | |
0.9249 | |
0.9136 | |
0.9189 | |
0.9209 | |
0.9250 | |
0.9310 | |
0.9356 | |
0.9297 | |
0.9209 | |
0.9269 | |
0.9204 | |
0.9317 | |
0.9288 | |
0.9190 | |
0.9316 | |
0.9355 | |
0.9398 | |
0.9368 | |
0.9609 | |
0.9670 | |
0.9650 | |
0.9620 | |
0.9607 | |
0.9601 | |
0.9498 | |
0.9532 | |
0.9555 | |
0.9341 | |
0.9196 | |
0.9219 | |
0.9397 | |
0.9386 | |
0.9329 | |
0.9486 | |
0.9656 | |
0.9649 | |
0.9517 | |
0.9482 | |
0.9638 | |
0.9513 | |
0.9628 | |
0.9675 | |
0.9648 | |
0.9670 | |
0.9505 | |
0.9504 | |
0.9314 | |
0.9257 | |
0.9257 | |
0.9268 | |
0.8965 | |
0.9130 | |
0.9040 | |
0.9072 | |
0.8976 | |
0.8838 | |
0.9024 | |
0.9104 | |
0.9100 | |
0.9221 | |
0.9085 | |
0.9191 | |
0.9116 | |
0.9122 | |
0.9155 | |
0.8894 | |
0.8685 | |
0.8639 | |
0.8565 | |
0.8540 | |
0.8619 | |
0.8682 | |
0.8513 | |
0.8257 | |
0.8229 | |
0.8084 | |
0.8097 | |
0.7978 | |
0.7965 | |
0.7923 | |
0.7888 | |
0.7951 | |
0.7698 | |
0.8172 | |
0.8460 | |
0.8392 | |
0.8248 | |
0.8255 | |
0.8281 | |
0.8291 | |
0.8322 | |
0.8409 | |
0.8458 | |
0.8513 | |
0.8581 | |
0.8502 | |
0.8562 | |
0.8459 | |
0.8451 | |
0.8361 | |
0.8365 | |
0.8309 | |
0.8392 | |
0.8316 | |
0.8378 | |
0.8230 | |
0.8147 | |
0.8219 | |
0.8322 | |
0.8334 | |
0.8346 | |
0.8253 | |
0.8353 | |
0.8341 | |
0.8455 | |
0.8427 | |
0.8494 | |
0.8541 | |
0.8624 | |
0.8489 | |
0.8631 | |
0.8670 | |
0.8513 | |
0.8579 | |
0.8544 | |
0.8441 | |
0.8364 | |
0.8393 | |
0.8446 | |
0.8494 | |
0.8694 | |
0.8711 | |
0.8720 | |
0.8703 | |
0.8747 | |
0.8761 | |
0.8629 | |
0.8643 | |
0.8686 | |
0.8737 | |
0.8687 | |
0.8872 | |
0.8924 | |
0.8968 | |
0.9030 | |
0.9076 | |
0.9034 | |
0.8906 | |
0.8888 | |
0.8849 | |
0.8938 | |
0.8865 | |
0.8963 | |
0.8814 | |
0.8909 | |
0.8829 | |
0.8970 | |
0.9025 | |
0.8881 | |
0.9012 | |
0.9155 | |
0.9062 | |
0.8924 | |
0.8890 | |
0.8889 | |
0.8835 | |
0.8865 | |
0.9044 | |
0.9229 | |
0.9121 | |
0.9163 | |
0.9269 | |
0.9014 | |
0.9126 | |
0.9166 | |
0.9316 | |
0.9250 | |
0.9158 | |
0.9322 | |
0.9354 | |
0.9156 | |
0.9249 | |
0.9487 | |
0.9608 | |
0.9632 | |
0.9630 | |
0.9870 | |
0.9865 | |
0.9799 | |
0.9764 | |
0.9883 | |
1.0079 | |
1.0003 | |
1.0097 | |
1.0203 | |
1.0031 | |
1.0044 | |
0.9833 | |
0.9823 | |
0.9650 | |
0.9554 | |
0.9476 | |
0.9550 | |
0.9722 | |
0.9521 | |
0.9565 | |
0.9553 | |
0.9609 | |
0.9800 | |
0.9930 | |
0.9899 | |
0.9858 | |
1.0038 | |
1.0120 | |
1.0095 | |
1.0127 | |
1.0068 | |
0.9971 | |
0.9939 | |
0.9892 | |
0.9865 | |
0.9791 | |
0.9672 | |
0.9545 | |
0.9480 | |
0.9209 | |
0.9180 | |
0.9191 | |
0.9264 | |
0.9210 | |
0.9197 | |
0.9086 | |
0.9077 | |
0.9062 | |
0.9045 | |
0.8891 | |
0.8818 | |
0.8933 | |
0.9104 | |
0.9061 | |
0.8944 | |
0.8864 | |
0.8820 | |
0.8949 | |
0.8939 | |
0.9056 | |
0.9060 | |
0.9053 | |
0.8925 | |
0.8842 | |
0.8762 | |
0.8684 | |
0.8532 | |
0.8721 | |
0.8756 | |
0.8681 | |
0.8668 | |
0.8733 | |
0.8858 | |
0.8838 | |
0.8961 | |
0.9072 | |
0.9239 | |
0.9318 | |
0.9351 | |
0.9334 | |
0.9420 | |
0.9321 | |
0.9433 | |
0.9538 | |
0.9448 | |
0.9305 | |
0.9302 | |
0.9242 | |
0.9343 | |
0.9320 | |
0.9475 | |
0.9341 | |
0.9671 | |
0.9706 | |
0.9728 | |
0.9623 | |
0.9614 | |
0.9729 | |
0.9858 | |
0.9948 | |
0.9821 | |
0.9823 | |
0.9796 | |
0.9837 | |
0.9644 | |
0.9721 | |
0.9546 | |
0.9406 | |
0.9391 | |
0.9552 | |
0.9548 | |
0.9523 | |
0.9371 | |
0.9360 | |
0.9384 | |
0.9400 | |
0.9480 | |
0.9490 | |
0.9338 | |
0.9402 | |
0.9337 | |
0.9154 | |
0.9172 | |
0.9196 | |
0.9207 | |
0.9357 | |
0.9398 | |
0.9613 | |
0.9736 | |
0.9575 | |
0.9444 | |
0.9569 | |
0.9673 | |
0.9446 | |
0.9429 | |
0.9586 | |
0.9395 | |
0.9168 | |
0.9236 | |
0.9341 | |
0.9269 | |
0.9424 | |
0.9424 | |
0.9674 | |
0.9802 | |
0.9749 | |
0.9597 | |
0.9321 | |
0.9494 | |
0.9700 | |
0.9628 | |
0.9533 | |
0.9226 | |
0.9167 | |
0.9054 | |
0.9275 | |
0.9305 | |
0.9307 | |
0.9230 | |
0.9442 | |
0.9588 | |
0.9507 | |
0.9486 | |
0.9532 | |
0.9625 | |
0.9584 | |
0.9833 | |
0.9889 | |
1.0078 | |
1.0195 | |
1.0270 | |
1.0479 | |
1.0596 | |
1.0737 | |
1.0709 | |
1.0755 | |
1.0732 | |
1.0797 | |
1.0958 | |
1.1138 | |
1.1163 | |
1.1104 | |
1.1068 | |
1.1174 | |
1.1200 | |
1.1238 | |
1.1416 | |
1.1537 | |
1.1646 | |
1.1609 | |
1.1599 | |
1.1684 | |
1.1660 | |
1.1755 | |
1.1678 | |
1.1921 | |
1.1911 | |
1.2029 | |
1.1972 | |
1.1936 | |
1.2050 | |
1.2125 | |
1.2155 | |
1.2203 | |
1.2186 | |
1.2106 | |
1.2186 | |
1.2225 | |
1.2341 | |
1.2465 | |
1.2569 | |
1.2544 | |
1.2375 | |
1.2264 | |
1.2388 | |
1.2307 | |
1.2227 | |
1.2455 | |
1.2333 | |
1.2274 | |
1.2269 | |
1.2420 | |
1.2150 | |
1.2144 | |
1.2227 | |
1.2166 | |
1.2157 | |
1.2059 | |
1.2159 | |
1.2262 | |
1.2608 | |
1.2473 | |
1.2341 | |
1.2447 | |
1.2421 | |
1.2531 | |
1.2251 | |
1.2111 | |
1.2101 | |
1.2262 | |
1.2273 | |
1.2251 | |
1.2115 | |
1.2355 | |
1.2266 | |
1.1947 | |
1.1748 | |
1.1956 | |
1.1878 | |
1.2367 | |
1.2149 | |
1.2145 | |
1.2043 | |
1.1988 | |
1.2102 | |
1.2242 | |
1.2196 | |
1.2234 | |
1.2489 | |
1.2440 | |
1.2255 | |
1.2339 | |
1.2428 | |
1.2492 | |
1.2428 | |
1.2457 | |
1.2598 | |
1.2466 | |
1.2647 | |
1.2400 | |
1.2246 | |
1.2347 | |
1.2221 | |
1.2265 | |
1.2216 | |
1.1981 | |
1.1926 | |
1.2025 | |
1.2043 | |
1.1815 | |
1.1837 | |
1.1928 | |
1.1935 | |
1.2133 | |
1.1980 | |
1.2019 | |
1.2140 | |
1.2135 | |
1.2129 | |
1.2064 | |
1.1929 | |
1.2149 | |
1.1940 | |
1.1949 | |
1.1855 | |
1.1745 | |
1.1481 | |
1.1271 | |
1.1391 | |
1.1537 | |
1.1306 | |
1.1386 | |
1.1277 | |
1.1082 | |
1.1165 | |
1.1203 | |
1.1399 | |
1.1710 | |
1.1861 | |
1.1831 | |
1.1751 | |
1.1831 | |
1.2064 | |
1.1942 | |
1.1879 | |
1.1739 | |
1.1952 | |
1.2116 | |
1.2017 | |
1.2009 | |
1.1864 | |
1.1800 | |
1.1856 | |
1.1428 | |
1.1548 | |
1.1592 | |
1.1659 | |
1.1612 | |
1.1697 | |
1.1895 | |
1.1561 | |
1.1769 | |
1.2000 | |
1.2168 | |
1.2418 | |
1.2234 | |
1.2066 | |
1.1979 | |
1.1675 | |
1.1737 | |
1.1982 | |
1.2121 | |
1.2480 | |
1.2758 | |
1.2654 | |
1.2390 | |
1.2414 | |
1.2751 | |
1.2669 | |
1.2181 | |
1.2268 | |
1.2773 | |
1.2425 | |
1.2502 | |
1.2630 | |
1.2987 | |
1.2872 | |
1.2581 | |
1.2612 | |
1.2803 | |
1.3308 | |
1.3166 | |
1.2744 | |
1.2810 | |
1.2687 | |
1.2566 | |
1.2775 | |
1.2645 | |
1.2642 | |
1.2635 | |
1.2514 | |
1.2328 | |
1.2364 | |
1.2424 | |
1.2179 | |
1.1978 | |
1.1616 | |
1.1959 | |
1.1734 | |
1.1709 | |
1.1668 | |
1.1672 | |
1.1418 | |
1.1622 | |
1.1635 | |
1.1961 | |
1.1980 | |
1.2187 | |
1.2006 | |
1.2021 | |
1.1843 | |
1.1725 | |
1.1424 | |
1.1190 | |
1.1081 | |
1.0837 | |
1.0822 | |
1.0846 | |
1.1282 | |
1.1231 | |
1.0952 | |
1.0895 | |
1.0661 | |
1.0481 | |
1.0354 | |
1.0417 | |
1.0249 | |
0.9941 | |
1.0239 | |
1.0173 | |
1.0320 | |
1.0699 | |
1.1011 | |
1.1162 | |
1.1113 | |
1.1145 | |
1.1139 | |
1.1037 | |
1.1082 | |
1.1260 | |
1.1271 | |
1.1108 | |
1.1118 | |
1.1037 | |
1.0788 | |
1.0998 | |
1.1080 | |
1.1353 | |
1.1389 | |
1.1314 | |
1.1086 | |
1.1020 | |
1.1252 | |
1.1344 | |
1.1464 | |
1.1624 | |
1.1754 | |
1.1656 | |
1.1377 | |
1.1735 | |
1.1506 | |
1.1465 | |
1.1361 | |
1.1472 | |
1.1580 | |
1.1389 | |
1.1222 | |
1.1204 | |
1.1344 | |
1.0958 | |
1.1068 | |
1.1190 | |
1.0811 | |
1.0317 | |
1.0121 | |
1.0185 | |
1.0355 | |
0.9998 | |
1.0182 | |
1.0182 | |
1.0773 | |
1.0707 | |
1.0233 | |
1.0303 | |
1.0009 | |
0.9800 | |
0.9269 | |
0.9787 | |
0.9996 | |
0.9607 | |
0.9872 | |
0.9481 | |
0.8727 | |
0.8701 | |
0.9148 | |
0.9408 | |
0.9980 | |
0.9550 | |
0.9905 | |
0.9779 | |
0.9948 | |
1.0132 | |
1.0319 | |
1.0237 | |
0.9950 | |
0.9902 | |
0.9693 | |
0.9891 | |
1.0090 | |
1.0278 | |
1.0356 | |
0.9904 | |
1.0761 | |
1.1251 | |
1.1125 | |
1.1828 | |
1.2280 | |
1.1870 | |
1.2010 | |
1.2413 | |
1.2678 | |
1.2636 | |
1.2800 | |
1.3212 | |
1.3362 | |
1.3471 | |
1.3448 | |
1.3361 | |
1.3339 | |
1.3251 | |
1.3292 | |
1.3519 | |
1.3321 | |
1.3569 | |
1.3431 | |
1.3373 | |
1.3272 | |
1.3406 | |
1.3601 | |
1.3510 | |
1.3444 | |
1.3491 | |
1.3084 | |
1.3328 | |
1.3096 | |
1.3014 | |
1.2760 | |
1.2632 | |
1.2364 | |
1.2659 | |
1.2516 | |
1.2320 | |
1.2719 | |
1.2591 | |
1.2464 | |
1.2198 | |
1.2210 | |
1.2540 | |
1.2535 | |
1.2827 | |
1.2670 | |
1.2550 | |
1.2497 | |
1.2502 | |
1.2268 | |
1.2472 | |
1.2298 | |
1.2391 | |
1.2310 | |
1.1988 | |
1.1812 | |
1.1666 | |
1.1710 | |
1.1611 | |
1.1791 | |
1.2067 | |
1.1979 | |
1.2113 | |
1.2132 | |
1.1948 | |
1.1829 | |
1.1712 | |
1.1441 | |
1.1507 | |
1.1628 | |
1.1778 | |
1.1751 | |
1.1821 | |
1.1961 | |
1.2002 | |
1.1877 | |
1.1827 | |
1.1595 | |
1.1485 | |
1.1500 | |
1.1521 | |
1.1406 | |
1.1303 | |
1.1413 | |
1.1431 | |
1.1440 | |
1.1400 | |
1.1467 | |
1.1408 | |
1.1440 | |
1.1497 | |
1.1682 | |
1.1727 | |
1.1577 | |
1.1658 | |
1.1807 | |
1.1621 | |
1.1321 | |
1.1307 | |
1.1131 | |
1.1065 | |
1.0933 | |
1.0850 | |
1.0875 | |
1.0932 | |
1.0993 | |
1.1053 | |
1.0980 | |
1.1047 | |
1.1081 | |
1.1236 | |
1.1068 | |
1.1208 | |
1.1082 | |
1.0927 | |
1.0872 | |
1.1124 | |
1.1117 | |
1.0909 | |
1.0838 | |
1.0909 | |
1.1267 | |
1.0957 | |
1.0945 | |
1.0910 | |
1.0927 | |
1.0832 | |
1.0579 | |
1.0500 | |
1.0319 | |
1.0271 | |
1.0280 | |
1.0429 | |
1.0178 | |
1.0169 | |
1.0040 | |
1.0191 | |
1.0186 | |
1.0298 | |
1.0470 | |
1.0608 | |
1.0385 | |
1.0353 | |
1.0062 | |
1.0031 | |
1.0173 | |
1.0127 | |
0.9987 | |
0.9960 | |
0.9841 | |
0.9784 | |
0.9821 | |
1.0058 | |
1.0027 | |
1.0159 | |
1.0319 | |
1.0238 | |
1.0268 | |
1.0405 | |
1.0590 | |
1.0801 | |
1.0521 | |
1.0456 | |
1.0642 | |
1.0606 | |
1.0404 | |
1.0254 | |
1.0290 | |
1.0180 | |
1.0061 | |
1.0372 | |
1.0562 | |
1.0417 | |
1.0766 | |
1.0908 | |
1.0985 | |
1.0989 | |
1.1226 | |
1.1221 | |
1.1392 | |
1.1369 | |
1.1377 | |
1.1255 | |
1.1381 | |
1.1598 | |
1.1815 | |
1.1743 | |
1.1761 | |
1.1504 | |
1.1469 | |
1.1334 | |
1.1507 | |
1.1569 | |
1.1616 | |
1.1640 | |
1.2016 | |
1.2071 | |
1.1982 | |
1.1883 | |
1.2073 | |
1.1923 | |
1.1652 | |
1.1575 | |
1.1387 | |
1.1288 | |
1.1297 | |
1.1030 | |
1.0981 | |
1.0907 | |
1.0898 | |
1.0760 | |
1.0820 | |
1.0619 | |
1.0613 | |
1.0697 | |
1.0734 | |
1.0710 | |
1.0497 | |
1.0608 | |
1.0852 | |
1.0827 | |
1.0754 | |
1.0710 | |
1.0639 | |
1.0530 | |
1.0832 | |
1.0779 | |
1.0566 | |
1.0508 | |
1.0397 | |
1.0499 | |
1.0447 | |
1.0497 | |
1.0570 | |
1.0502 | |
1.0512 | |
1.0766 |