ประวัติ ศาสตร์ โครนาสวีเดน / ปาตากามาเก๊า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /MOP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาสวีเดน = 1.3694 ปาตากามาเก๊า

ขั้นต่ำใน

1 โครนาสวีเดน = 0.7107 ปาตากามาเก๊า

ประวัติราคา MOP / SEK

Date SEK/MOP
0.8338
0.8315
0.8394
0.8303
0.8394
0.8585
0.8538
0.8671
0.8676
0.8597
0.8746
0.8684
0.8776
0.8837
0.8774
0.8521
0.8460
0.8630
0.8631
0.8804
0.8806
0.8857
0.9006
0.9013
0.8985
0.8967
0.8720
0.8764
0.8739
0.8725
0.8677
0.8629
0.8530
0.8483
0.8397
0.8446
0.8418
0.8438
0.8535
0.8503
0.8428
0.8545
0.8514
0.8550
0.8631
0.8556
0.8553
0.8382
0.8419
0.8393
0.8376
0.8420
0.8437
0.8406
0.8504
0.8555
0.8432
0.8514
0.8432
0.8481
0.8489
0.8313
0.8153
0.8288
0.8326
0.8392
0.8168
0.7947
0.7977
0.7934
0.7932
0.7908
0.7609
0.7503
0.7492
0.7347
0.7175
0.7303
0.7287
0.7149
0.7251
0.7243
0.7251
0.7353
0.7349
0.7289
0.7257
0.7316
0.7393
0.7470
0.7514
0.7577
0.7674
0.7722
0.7871
0.7859
0.7889
0.7738
0.7832
0.7862
0.7792
0.7631
0.7602
0.7426
0.7498
0.7580
0.7603
0.7575
0.7676
0.7679
0.7674
0.7733
0.7579
0.7531
0.7422
0.7437
0.7370
0.7420
0.7409
0.7620
0.7458
0.7613
0.7744
0.7869
0.7774
0.7836
0.7749
0.7742
0.7606
0.7697
0.7690
0.7790
0.7854
0.8009
0.8065
0.7860
0.7672
0.7723
0.7700
0.7684
0.7427
0.7379
0.7221
0.7340
0.7371
0.7364
0.7302
0.7275
0.7226
0.7266
0.7339
0.7368
0.7365
0.7459
0.7588
0.7637
0.7727
0.7853
0.7497
0.7436
0.7518
0.7493
0.7460
0.7426
0.7445
0.7633
0.7805
0.7948
0.7809
0.7869
0.7811
0.7622
0.7738
0.7781
0.7798
0.7795
0.7611
0.7759
0.7882
0.7725
0.7727
0.7694
0.7653
0.7713
0.7748
0.7685
0.7635
0.7512
0.7695
0.7454
0.7334
0.7215
0.7258
0.7158
0.7343
0.7132
0.7503
0.7716
0.7497
0.7591
0.7540
0.7803
0.7964
0.7992
0.7931
0.7777
0.7615
0.7823
0.8015
0.7996
0.7937
0.8247
0.8285
0.8230
0.8041
0.8019
0.8158
0.8323
0.8492
0.8377
0.8050
0.8507
0.8507
0.8563
0.8793
0.8608
0.8659
0.8895
0.8823
0.8821
0.8832
0.8784
0.8835
0.8834
0.8866
0.8926
0.9117
0.9348
0.9407
0.9302
0.9249
0.9136
0.9189
0.9209
0.9250
0.9310
0.9356
0.9297
0.9209
0.9269
0.9204
0.9317
0.9288
0.9190
0.9316
0.9355
0.9398
0.9368
0.9609
0.9670
0.9650
0.9620
0.9607
0.9601
0.9498
0.9532
0.9555
0.9341
0.9196
0.9219
0.9397
0.9386
0.9329
0.9486
0.9656
0.9649
0.9517
0.9482
0.9638
0.9513
0.9628
0.9675
0.9648
0.9670
0.9505
0.9504
0.9314
0.9257
0.9257
0.9268
0.8965
0.9130
0.9040
0.9072
0.8976
0.8838
0.9024
0.9104
0.9100
0.9221
0.9085
0.9191
0.9116
0.9122
0.9155
0.8894
0.8685
0.8639
0.8565
0.8540
0.8619
0.8682
0.8513
0.8257
0.8229
0.8084
0.8097
0.7978
0.7965
0.7923
0.7888
0.7951
0.7698
0.8172
0.8460
0.8392
0.8248
0.8255
0.8281
0.8291
0.8322
0.8409
0.8458
0.8513
0.8581
0.8502
0.8562
0.8459
0.8451
0.8361
0.8365
0.8309
0.8392
0.8316
0.8378
0.8230
0.8147
0.8219
0.8322
0.8334
0.8346
0.8253
0.8353
0.8341
0.8455
0.8427
0.8494
0.8541
0.8624
0.8489
0.8631
0.8670
0.8513
0.8579
0.8544
0.8441
0.8364
0.8393
0.8446
0.8494
0.8694
0.8711
0.8720
0.8703
0.8747
0.8761
0.8629
0.8643
0.8686
0.8737
0.8687
0.8872
0.8924
0.8968
0.9030
0.9076
0.9034
0.8906
0.8888
0.8849
0.8938
0.8865
0.8963
0.8814
0.8909
0.8829
0.8970
0.9025
0.8881
0.9012
0.9155
0.9062
0.8924
0.8890
0.8889
0.8835
0.8865
0.9044
0.9229
0.9121
0.9163
0.9269
0.9014
0.9126
0.9166
0.9316
0.9250
0.9158
0.9322
0.9354
0.9156
0.9249
0.9487
0.9608
0.9632
0.9630
0.9870
0.9865
0.9799
0.9764
0.9883
1.0079
1.0003
1.0097
1.0203
1.0031
1.0044
0.9833
0.9823
0.9650
0.9554
0.9476
0.9550
0.9722
0.9521
0.9565
0.9553
0.9609
0.9800
0.9930
0.9899
0.9858
1.0038
1.0120
1.0095
1.0127
1.0068
0.9971
0.9939
0.9892
0.9865
0.9791
0.9672
0.9545
0.9480
0.9209
0.9180
0.9191
0.9264
0.9210
0.9197
0.9086
0.9077
0.9062
0.9045
0.8891
0.8818
0.8933
0.9104
0.9061
0.8944
0.8864
0.8820
0.8949
0.8939
0.9056
0.9060
0.9053
0.8925
0.8842
0.8762
0.8684
0.8532
0.8721
0.8756
0.8681
0.8668
0.8733
0.8858
0.8838
0.8961
0.9072
0.9239
0.9318
0.9351
0.9334
0.9420
0.9321
0.9433
0.9538
0.9448
0.9305
0.9302
0.9242
0.9343
0.9320
0.9475
0.9341
0.9671
0.9706
0.9728
0.9623
0.9614
0.9729
0.9858
0.9948
0.9821
0.9823
0.9796
0.9837
0.9644
0.9721
0.9546
0.9406
0.9391
0.9552
0.9548
0.9523
0.9371
0.9360
0.9384
0.9400
0.9480
0.9490
0.9338
0.9402
0.9337
0.9154
0.9172
0.9196
0.9207
0.9357
0.9398
0.9613
0.9736
0.9575
0.9444
0.9569
0.9673
0.9446
0.9429
0.9586
0.9395
0.9168
0.9236
0.9341
0.9269
0.9424
0.9424
0.9674
0.9802
0.9749
0.9597
0.9321
0.9494
0.9700
0.9628
0.9533
0.9226
0.9167
0.9054
0.9275
0.9305
0.9307
0.9230
0.9442
0.9588
0.9507
0.9486
0.9532
0.9625
0.9584
0.9833
0.9889
1.0078
1.0195
1.0270
1.0479
1.0596
1.0737
1.0709
1.0755
1.0732
1.0797
1.0958
1.1138
1.1163
1.1104
1.1068
1.1174
1.1200
1.1238
1.1416
1.1537
1.1646
1.1609
1.1599
1.1684
1.1660
1.1755
1.1678
1.1921
1.1911
1.2029
1.1972
1.1936
1.2050
1.2125
1.2155
1.2203
1.2186
1.2106
1.2186
1.2225
1.2341
1.2465
1.2569
1.2544
1.2375
1.2264
1.2388
1.2307
1.2227
1.2455
1.2333
1.2274
1.2269
1.2420
1.2150
1.2144
1.2227
1.2166
1.2157
1.2059
1.2159
1.2262
1.2608
1.2473
1.2341
1.2447
1.2421
1.2531
1.2251
1.2111
1.2101
1.2262
1.2273
1.2251
1.2115
1.2355
1.2266
1.1947
1.1748
1.1956
1.1878
1.2367
1.2149
1.2145
1.2043
1.1988
1.2102
1.2242
1.2196
1.2234
1.2489
1.2440
1.2255
1.2339
1.2428
1.2492
1.2428
1.2457
1.2598
1.2466
1.2647
1.2400
1.2246
1.2347
1.2221
1.2265
1.2216
1.1981
1.1926
1.2025
1.2043
1.1815
1.1837
1.1928
1.1935
1.2133
1.1980
1.2019
1.2140
1.2135
1.2129
1.2064
1.1929
1.2149
1.1940
1.1949
1.1855
1.1745
1.1481
1.1271
1.1391
1.1537
1.1306
1.1386
1.1277
1.1082
1.1165
1.1203
1.1399
1.1710
1.1861
1.1831
1.1751
1.1831
1.2064
1.1942
1.1879
1.1739
1.1952
1.2116
1.2017
1.2009
1.1864
1.1800
1.1856
1.1428
1.1548
1.1592
1.1659
1.1612
1.1697
1.1895
1.1561
1.1769
1.2000
1.2168
1.2418
1.2234
1.2066
1.1979
1.1675
1.1737
1.1982
1.2121
1.2480
1.2758
1.2654
1.2390
1.2414
1.2751
1.2669
1.2181
1.2268
1.2773
1.2425
1.2502
1.2630
1.2987
1.2872
1.2581
1.2612
1.2803
1.3308
1.3166
1.2744
1.2810
1.2687
1.2566
1.2775
1.2645
1.2642
1.2635
1.2514
1.2328
1.2364
1.2424
1.2179
1.1978
1.1616
1.1959
1.1734
1.1709
1.1668
1.1672
1.1418
1.1622
1.1635
1.1961
1.1980
1.2187
1.2006
1.2021
1.1843
1.1725
1.1424
1.1190
1.1081
1.0837
1.0822
1.0846
1.1282
1.1231
1.0952
1.0895
1.0661
1.0481
1.0354
1.0417
1.0249
0.9941
1.0239
1.0173
1.0320
1.0699
1.1011
1.1162
1.1113
1.1145
1.1139
1.1037
1.1082
1.1260
1.1271
1.1108
1.1118
1.1037
1.0788
1.0998
1.1080
1.1353
1.1389
1.1314
1.1086
1.1020
1.1252
1.1344
1.1464
1.1624
1.1754
1.1656
1.1377
1.1735
1.1506
1.1465
1.1361
1.1472
1.1580
1.1389
1.1222
1.1204
1.1344
1.0958
1.1068
1.1190
1.0811
1.0317
1.0121
1.0185
1.0355
0.9998
1.0182
1.0182
1.0773
1.0707
1.0233
1.0303
1.0009
0.9800
0.9269
0.9787
0.9996
0.9607
0.9872
0.9481
0.8727
0.8701
0.9148
0.9408
0.9980
0.9550
0.9905
0.9779
0.9948
1.0132
1.0319
1.0237
0.9950
0.9902
0.9693
0.9891
1.0090
1.0278
1.0356
0.9904
1.0761
1.1251
1.1125
1.1828
1.2280
1.1870
1.2010
1.2413
1.2678
1.2636
1.2800
1.3212
1.3362
1.3471
1.3448
1.3361
1.3339
1.3251
1.3292
1.3519
1.3321
1.3569
1.3431
1.3373
1.3272
1.3406
1.3601
1.3510
1.3444
1.3491
1.3084
1.3328
1.3096
1.3014
1.2760
1.2632
1.2364
1.2659
1.2516
1.2320
1.2719
1.2591
1.2464
1.2198
1.2210
1.2540
1.2535
1.2827
1.2670
1.2550
1.2497
1.2502
1.2268
1.2472
1.2298
1.2391
1.2310
1.1988
1.1812
1.1666
1.1710
1.1611
1.1791
1.2067
1.1979
1.2113
1.2132
1.1948
1.1829
1.1712
1.1441
1.1507
1.1628
1.1778
1.1751
1.1821
1.1961
1.2002
1.1877
1.1827
1.1595
1.1485
1.1500
1.1521
1.1406
1.1303
1.1413
1.1431
1.1440
1.1400
1.1467
1.1408
1.1440
1.1497
1.1682
1.1727
1.1577
1.1658
1.1807
1.1621
1.1321
1.1307
1.1131
1.1065
1.0933
1.0850
1.0875
1.0932
1.0993
1.1053
1.0980
1.1047
1.1081
1.1236
1.1068
1.1208
1.1082
1.0927
1.0872
1.1124
1.1117
1.0909
1.0838
1.0909