Günlük oranları Tarihi SKK /JOD beri Pazartesi, 15 Mart 2004.
Maksimum varıldı
1 Slovak Korunası = 0.037623 Ürdün dinarı
üzerinde asgari
1 Slovak Korunası = 0.022583 Ürdün dinarı
Fiyat tarihinin JOD / SKK
Date | SKK/JOD |
| 0.025202 |
| 0.025069 |
| 0.025001 |
| 0.025560 |
| 0.025264 |
| 0.025501 |
| 0.025586 |
| 0.025721 |
| 0.025545 |
| 0.025539 |
| 0.025363 |
| 0.025355 |
| 0.025286 |
| 0.025509 |
| 0.025616 |
| 0.025777 |
| 0.025784 |
| 0.025996 |
| 0.025947 |
| 0.025718 |
| 0.025346 |
| 0.025520 |
| 0.025809 |
| 0.025769 |
| 0.025196 |
| 0.025239 |
| 0.024990 |
| 0.025123 |
| 0.024863 |
| 0.024903 |
| 0.024678 |
| 0.024947 |
| 0.025138 |
| 0.025262 |
| 0.025365 |
| 0.025442 |
| 0.025604 |
| 0.025628 |
| 0.025861 |
| 0.025866 |
| 0.026036 |
| 0.026461 |
| 0.025915 |
| 0.025701 |
| 0.025694 |
| 0.025723 |
| 0.025343 |
| 0.025219 |
| 0.025216 |
| 0.025461 |
| 0.025608 |
| 0.025896 |
| 0.025833 |
| 0.026038 |
| 0.025725 |
| 0.025276 |
| 0.025164 |
| 0.024990 |
| 0.025155 |
| 0.025269 |
| 0.025265 |
| 0.025546 |
| 0.025618 |
| 0.025498 |
| 0.025270 |
| 0.025159 |
| 0.025051 |
| 0.024986 |
| 0.024821 |
| 0.024713 |
| 0.024343 |
| 0.024115 |
| 0.024287 |
| 0.023576 |
| 0.023266 |
| 0.023262 |
| 0.023167 |
| 0.022855 |
| 0.023169 |
| 0.022640 |
| 0.023606 |
| 0.023839 |
| 0.023417 |
| 0.023560 |
| 0.023389 |
| 0.023919 |
| 0.024001 |
| 0.024152 |
| 0.024060 |
| 0.023882 |
| 0.023643 |
| 0.024553 |
| 0.024899 |
| 0.024757 |
| 0.024512 |
| 0.025158 |
| 0.025353 |
| 0.025144 |
| 0.024568 |
| 0.024860 |
| 0.024734 |
| 0.025223 |
| 0.025928 |
| 0.025754 |
| 0.025573 |
| 0.026392 |
| 0.026616 |
| 0.026608 |
| 0.026927 |
| 0.026428 |
| 0.026649 |
| 0.026853 |
| 0.026665 |
| 0.026599 |
| 0.026663 |
| 0.026540 |
| 0.026560 |
| 0.026560 |
| 0.026578 |
| 0.026456 |
| 0.026752 |
| 0.027271 |
| 0.027299 |
| 0.027322 |
| 0.027332 |
| 0.027190 |
| 0.027344 |
| 0.027526 |
| 0.027599 |
| 0.027798 |
| 0.027943 |
| 0.027763 |
| 0.027640 |
| 0.027718 |
| 0.027624 |
| 0.027945 |
| 0.027782 |
| 0.027752 |
| 0.027921 |
| 0.027925 |
| 0.028074 |
| 0.028034 |
| 0.028528 |
| 0.028691 |
| 0.028789 |
| 0.028746 |
| 0.028613 |
| 0.028572 |
| 0.028379 |
| 0.028429 |
| 0.028342 |
| 0.028034 |
| 0.027811 |
| 0.027697 |
| 0.028082 |
| 0.027891 |
| 0.028356 |
| 0.028628 |
| 0.028553 |
| 0.028361 |
| 0.028401 |
| 0.028578 |
| 0.028425 |
| 0.028618 |
| 0.028836 |
| 0.028763 |
| 0.028800 |
| 0.028592 |
| 0.028500 |
| 0.028094 |
| 0.027871 |
| 0.027913 |
| 0.027828 |
| 0.027398 |
| 0.027792 |
| 0.027696 |
| 0.027801 |
| 0.027745 |
| 0.027485 |
| 0.027684 |
| 0.027932 |
| 0.027815 |
| 0.028092 |
| 0.027756 |
| 0.027947 |
| 0.027620 |
| 0.027677 |
| 0.027699 |
| 0.026962 |
| 0.026700 |
| 0.026628 |
| 0.026469 |
| 0.026542 |
| 0.026687 |
| 0.026603 |
| 0.026183 |
| 0.025657 |
| 0.025686 |
| 0.025440 |
| 0.025660 |
| 0.025476 |
| 0.025571 |
| 0.025700 |
| 0.025415 |
| 0.025956 |
| 0.025332 |
| 0.026277 |
| 0.026828 |
| 0.026226 |
| 0.025533 |
| 0.025508 |
| 0.025677 |
| 0.026036 |
| 0.025934 |
| 0.026115 |
| 0.026205 |
| 0.026346 |
| 0.026362 |
| 0.026104 |
| 0.026207 |
| 0.026037 |
| 0.026068 |
| 0.025913 |
| 0.026061 |
| 0.025970 |
| 0.026175 |
| 0.026121 |
| 0.026245 |
| 0.025949 |
| 0.025823 |
| 0.025659 |
| 0.025874 |
| 0.025895 |
| 0.025999 |
| 0.025802 |
| 0.026108 |
| 0.026080 |
| 0.026396 |
| 0.026458 |
| 0.026223 |
| 0.026369 |
| 0.026499 |
| 0.026394 |
| 0.026565 |
| 0.026828 |
| 0.026414 |
| 0.026638 |
| 0.026468 |
| 0.026344 |
| 0.026264 |
| 0.026434 |
| 0.026361 |
| 0.026322 |
| 0.026496 |
| 0.026604 |
| 0.026465 |
| 0.026371 |
| 0.026630 |
| 0.026679 |
| 0.026497 |
| 0.026691 |
| 0.026758 |
| 0.026640 |
| 0.026563 |
| 0.026935 |
| 0.026922 |
| 0.026778 |
| 0.027024 |
| 0.027037 |
| 0.027068 |
| 0.026871 |
| 0.026735 |
| 0.026749 |
| 0.026744 |
| 0.026691 |
| 0.026979 |
| 0.026437 |
| 0.026865 |
| 0.026795 |
| 0.027001 |
| 0.027280 |
| 0.027070 |
| 0.027265 |
| 0.027679 |
| 0.027482 |
| 0.027305 |
| 0.027354 |
| 0.027518 |
| 0.027065 |
| 0.026850 |
| 0.027223 |
| 0.027572 |
| 0.027540 |
| 0.027577 |
| 0.027688 |
| 0.027417 |
| 0.027557 |
| 0.027440 |
| 0.027765 |
| 0.027555 |
| 0.027382 |
| 0.027751 |
| 0.028100 |
| 0.028102 |
| 0.028457 |
| 0.028755 |
| 0.029198 |
| 0.029019 |
| 0.028952 |
| 0.029351 |
| 0.029033 |
| 0.029039 |
| 0.028984 |
| 0.029184 |
| 0.028950 |
| 0.029103 |
| 0.029138 |
| 0.028857 |
| 0.028882 |
| 0.028211 |
| 0.028327 |
| 0.027939 |
| 0.027733 |
| 0.027714 |
| 0.027931 |
| 0.028016 |
| 0.027624 |
| 0.027454 |
| 0.027665 |
| 0.027762 |
| 0.027632 |
| 0.027611 |
| 0.027902 |
| 0.028120 |
| 0.028143 |
| 0.027989 |
| 0.028157 |
| 0.027798 |
| 0.027694 |
| 0.027750 |
| 0.027800 |
| 0.027418 |
| 0.026994 |
| 0.026859 |
| 0.026803 |
| 0.026356 |
| 0.026217 |
| 0.026383 |
| 0.026532 |
| 0.026234 |
| 0.026471 |
| 0.025818 |
| 0.025682 |
| 0.025656 |
| 0.025546 |
| 0.025008 |
| 0.024905 |
| 0.025075 |
| 0.025529 |
| 0.025234 |
| 0.025025 |
| 0.024822 |
| 0.024842 |
| 0.024935 |
| 0.024856 |
| 0.025217 |
| 0.025085 |
| 0.025274 |
| 0.024876 |
| 0.024859 |
| 0.024540 |
| 0.024534 |
| 0.024407 |
| 0.024965 |
| 0.025280 |
| 0.024922 |
| 0.024955 |
| 0.025231 |
| 0.025941 |
| 0.025762 |
| 0.025533 |
| 0.025832 |
| 0.026147 |
| 0.026326 |
| 0.026449 |
| 0.026246 |
| 0.026399 |
| 0.026180 |
| 0.026273 |
| 0.026582 |
| 0.026326 |
| 0.026021 |
| 0.026217 |
| 0.025815 |
| 0.026039 |
| 0.026000 |
| 0.026204 |
| 0.025901 |
| 0.026581 |
| 0.026571 |
| 0.026463 |
| 0.026211 |
| 0.026412 |
| 0.026673 |
| 0.026875 |
| 0.026847 |
| 0.026473 |
| 0.026543 |
| 0.026797 |
| 0.026816 |
| 0.026261 |
| 0.026537 |
| 0.026154 |
| 0.025819 |
| 0.025841 |
| 0.026164 |
| 0.026430 |
| 0.026326 |
| 0.025641 |
| 0.025401 |
| 0.025716 |
| 0.025636 |
| 0.025602 |
| 0.025789 |
| 0.025526 |
| 0.025820 |
| 0.025578 |
| 0.024942 |
| 0.025114 |
| 0.025265 |
| 0.033247 |
| 0.032839 |
| 0.032080 |
| 0.030437 |
| 0.029755 |
| 0.030272 |
| 0.029862 |
| 0.030084 |
| 0.029874 |
| 0.029393 |
| 0.031412 |
| 0.031892 |
| 0.031772 |
| 0.033926 |
| 0.034655 |
| 0.033348 |
| 0.033245 |
| 0.034394 |
| 0.034757 |
| 0.034620 |
| 0.035203 |
| 0.036661 |
| 0.037053 |
| 0.037348 |
| 0.037409 |
| 0.036904 |
| 0.037076 |
| 0.036492 |
| 0.036436 |
| 0.036939 |
| 0.036576 |
| 0.037065 |
| 0.036526 |
| 0.036539 |
| 0.036441 |
| 0.036803 |
| 0.037419 |
| 0.037225 |
| 0.036946 |
| 0.037164 |
| 0.037089 |
| 0.036160 |
| 0.035796 |
| 0.034908 |
| 0.034516 |
| 0.034191 |
| 0.034885 |
| 0.034801 |
| 0.034109 |
| 0.035019 |
| 0.034612 |
| 0.034425 |
| 0.033903 |
| 0.033881 |
| 0.034639 |
| 0.034513 |
| 0.034997 |
| 0.034519 |
| 0.034284 |
| 0.034060 |
| 0.033882 |
| 0.033330 |
| 0.033384 |
| 0.033161 |
| 0.033499 |
| 0.033172 |
| 0.032645 |
| 0.032490 |
| 0.032080 |
| 0.032114 |
| 0.031703 |
| 0.032057 |
| 0.032460 |
| 0.032211 |
| 0.032491 |
| 0.032432 |
| 0.032083 |
| 0.032039 |
| 0.031666 |
| 0.031565 |
| 0.031458 |
| 0.031729 |
| 0.031647 |
| 0.031687 |
| 0.031884 |
| 0.032034 |
| 0.032139 |
| 0.031965 |
| 0.031908 |
| 0.031453 |
| 0.031342 |
| 0.031290 |
| 0.031012 |
| 0.030805 |
| 0.030989 |
| 0.030914 |
| 0.030491 |
| 0.030417 |
| 0.030441 |
| 0.030470 |
| 0.030425 |
| 0.030627 |
| 0.030801 |
| 0.031132 |
| 0.031347 |
| 0.030878 |
| 0.030155 |
| 0.030144 |
| 0.029918 |
| 0.029934 |
| 0.029527 |
| 0.029463 |
| 0.029648 |
| 0.029953 |
| 0.030013 |
| 0.029844 |
| 0.029882 |
| 0.030239 |
| 0.030087 |
| 0.030365 |
| 0.029935 |
| 0.030236 |
| 0.030059 |
| 0.029716 |
| 0.029484 |
| 0.029977 |
| 0.030110 |
| 0.029569 |
| 0.029595 |
| 0.029630 |
| 0.030438 |
| 0.029990 |
| 0.030216 |
| 0.030178 |
| 0.029919 |
| 0.029145 |
| 0.028457 |
| 0.028526 |
| 0.028273 |
| 0.028639 |
| 0.028107 |
| 0.028266 |
| 0.027904 |
| 0.028088 |
| 0.028004 |
| 0.028170 |
| 0.028434 |
| 0.028919 |
| 0.028512 |
| 0.028413 |
| 0.027833 |
| 0.028229 |
| 0.028117 |
| 0.027722 |
| 0.027821 |
| 0.027624 |
| 0.027492 |
| 0.027774 |
| 0.028224 |
| 0.028197 |
| 0.028329 |
| 0.028378 |
| 0.028035 |
| 0.028339 |
| 0.028585 |
| 0.028905 |
| 0.029485 |
| 0.028806 |
| 0.028772 |
| 0.029091 |
| 0.029082 |
| 0.028712 |
| 0.028363 |
| 0.028383 |
| 0.028372 |
| 0.028022 |
| 0.028598 |
| 0.028593 |
| 0.028402 |
| 0.028873 |
| 0.029400 |
| 0.029577 |
| 0.029714 |
| 0.030195 |
| 0.030254 |
| 0.030554 |
| 0.030621 |
| 0.030529 |
| 0.030215 |
| 0.030975 |
| 0.031422 |
| 0.031046 |
| 0.031178 |
| 0.030751 |
| 0.030524 |
| 0.030082 |
| 0.030685 |
| 0.030705 |
| 0.030794 |
| 0.030828 |
| 0.031733 |
| 0.032025 |
| 0.031520 |
| 0.031319 |
| 0.031559 |
| 0.031251 |
| 0.030699 |
| 0.030461 |
| 0.030400 |
| 0.029985 |
| 0.030108 |
| 0.029429 |
| 0.029136 |
| 0.028915 |
| 0.028922 |
| 0.028624 |
| 0.028835 |
| 0.028402 |
| 0.028361 |
| 0.028667 |
| 0.029052 |
| 0.028869 |
| 0.028330 |
| 0.028562 |
| 0.029255 |
| 0.029194 |
| 0.028930 |
| 0.028688 |
| 0.028497 |
| 0.028371 |
| 0.028986 |
| 0.028701 |
| 0.028211 |
| 0.028274 |
| 0.027891 |
| 0.028103 |
| 0.027918 |
| 0.028293 |
| 0.028289 |
| 0.028570 |
| 0.029054 |
| 0.028843 |