Lịch sử của giá hàng ngày SKK /JOD kể từ Thứ ba, 23 Tháng ba 2004.
Tối đa đã đạt được
1 Cuaron Xlôvác = 0.037623 Dinar Jordan
tối thiểu trên
1 Cuaron Xlôvác = 0.022583 Dinar Jordan
Date | SKK/JOD |
---|---|
0.025341 | |
0.025205 | |
0.025069 | |
0.025001 | |
0.025560 | |
0.025264 | |
0.025501 | |
0.025586 | |
0.025721 | |
0.025545 | |
0.025539 | |
0.025363 | |
0.025355 | |
0.025286 | |
0.025509 | |
0.025616 | |
0.025777 | |
0.025784 | |
0.025996 | |
0.025947 | |
0.025718 | |
0.025346 | |
0.025520 | |
0.025809 | |
0.025769 | |
0.025196 | |
0.025239 | |
0.024990 | |
0.025123 | |
0.024863 | |
0.024903 | |
0.024678 | |
0.024947 | |
0.025138 | |
0.025262 | |
0.025365 | |
0.025442 | |
0.025604 | |
0.025628 | |
0.025861 | |
0.025866 | |
0.026036 | |
0.026461 | |
0.025915 | |
0.025701 | |
0.025694 | |
0.025723 | |
0.025343 | |
0.025219 | |
0.025216 | |
0.025461 | |
0.025608 | |
0.025896 | |
0.025833 | |
0.026038 | |
0.025725 | |
0.025276 | |
0.025164 | |
0.024990 | |
0.025155 | |
0.025269 | |
0.025265 | |
0.025546 | |
0.025618 | |
0.025498 | |
0.025270 | |
0.025159 | |
0.025051 | |
0.024986 | |
0.024821 | |
0.024713 | |
0.024343 | |
0.024115 | |
0.024287 | |
0.023576 | |
0.023266 | |
0.023262 | |
0.023167 | |
0.022855 | |
0.023169 | |
0.022640 | |
0.023606 | |
0.023839 | |
0.023417 | |
0.023560 | |
0.023389 | |
0.023919 | |
0.024001 | |
0.024152 | |
0.024060 | |
0.023882 | |
0.023643 | |
0.024553 | |
0.024899 | |
0.024757 | |
0.024512 | |
0.025158 | |
0.025353 | |
0.025144 | |
0.024568 | |
0.024860 | |
0.024734 | |
0.025223 | |
0.025928 | |
0.025754 | |
0.025573 | |
0.026392 | |
0.026616 | |
0.026608 | |
0.026927 | |
0.026428 | |
0.026649 | |
0.026853 | |
0.026665 | |
0.026599 | |
0.026663 | |
0.026540 | |
0.026560 | |
0.026560 | |
0.026578 | |
0.026456 | |
0.026752 | |
0.027271 | |
0.027299 | |
0.027322 | |
0.027332 | |
0.027190 | |
0.027344 | |
0.027526 | |
0.027599 | |
0.027798 | |
0.027943 | |
0.027763 | |
0.027640 | |
0.027718 | |
0.027624 | |
0.027945 | |
0.027782 | |
0.027752 | |
0.027921 | |
0.027925 | |
0.028074 | |
0.028034 | |
0.028528 | |
0.028691 | |
0.028789 | |
0.028746 | |
0.028613 | |
0.028572 | |
0.028379 | |
0.028429 | |
0.028342 | |
0.028034 | |
0.027811 | |
0.027697 | |
0.028082 | |
0.027891 | |
0.028356 | |
0.028628 | |
0.028553 | |
0.028361 | |
0.028401 | |
0.028578 | |
0.028425 | |
0.028618 | |
0.028836 | |
0.028763 | |
0.028800 | |
0.028592 | |
0.028500 | |
0.028094 | |
0.027871 | |
0.027913 | |
0.027828 | |
0.027398 | |
0.027792 | |
0.027696 | |
0.027801 | |
0.027745 | |
0.027485 | |
0.027684 | |
0.027932 | |
0.027815 | |
0.028092 | |
0.027756 | |
0.027947 | |
0.027620 | |
0.027677 | |
0.027699 | |
0.026962 | |
0.026700 | |
0.026628 | |
0.026469 | |
0.026542 | |
0.026687 | |
0.026603 | |
0.026183 | |
0.025657 | |
0.025686 | |
0.025440 | |
0.025660 | |
0.025476 | |
0.025571 | |
0.025700 | |
0.025415 | |
0.025956 | |
0.025332 | |
0.026277 | |
0.026828 | |
0.026226 | |
0.025533 | |
0.025508 | |
0.025677 | |
0.026036 | |
0.025934 | |
0.026115 | |
0.026205 | |
0.026346 | |
0.026362 | |
0.026104 | |
0.026207 | |
0.026037 | |
0.026068 | |
0.025913 | |
0.026061 | |
0.025970 | |
0.026175 | |
0.026121 | |
0.026245 | |
0.025949 | |
0.025823 | |
0.025659 | |
0.025874 | |
0.025895 | |
0.025999 | |
0.025802 | |
0.026108 | |
0.026080 | |
0.026396 | |
0.026458 | |
0.026223 | |
0.026369 | |
0.026499 | |
0.026394 | |
0.026565 | |
0.026828 | |
0.026414 | |
0.026638 | |
0.026468 | |
0.026344 | |
0.026264 | |
0.026434 | |
0.026361 | |
0.026322 | |
0.026496 | |
0.026604 | |
0.026465 | |
0.026371 | |
0.026630 | |
0.026679 | |
0.026497 | |
0.026691 | |
0.026758 | |
0.026640 | |
0.026563 | |
0.026935 | |
0.026922 | |
0.026778 | |
0.027024 | |
0.027037 | |
0.027068 | |
0.026871 | |
0.026735 | |
0.026749 | |
0.026744 | |
0.026691 | |
0.026979 | |
0.026437 | |
0.026865 | |
0.026795 | |
0.027001 | |
0.027280 | |
0.027070 | |
0.027265 | |
0.027679 | |
0.027482 | |
0.027305 | |
0.027354 | |
0.027518 | |
0.027065 | |
0.026850 | |
0.027223 | |
0.027572 | |
0.027540 | |
0.027577 | |
0.027688 | |
0.027417 | |
0.027557 | |
0.027440 | |
0.027765 | |
0.027555 | |
0.027382 | |
0.027751 | |
0.028100 | |
0.028102 | |
0.028457 | |
0.028755 | |
0.029198 | |
0.029019 | |
0.028952 | |
0.029351 | |
0.029033 | |
0.029039 | |
0.028984 | |
0.029184 | |
0.028950 | |
0.029103 | |
0.029138 | |
0.028857 | |
0.028882 | |
0.028211 | |
0.028327 | |
0.027939 | |
0.027733 | |
0.027714 | |
0.027931 | |
0.028016 | |
0.027624 | |
0.027454 | |
0.027665 | |
0.027762 | |
0.027632 | |
0.027611 | |
0.027902 | |
0.028120 | |
0.028143 | |
0.027989 | |
0.028157 | |
0.027798 | |
0.027694 | |
0.027750 | |
0.027800 | |
0.027418 | |
0.026994 | |
0.026859 | |
0.026803 | |
0.026356 | |
0.026217 | |
0.026383 | |
0.026532 | |
0.026234 | |
0.026471 | |
0.025818 | |
0.025682 | |
0.025656 | |
0.025546 | |
0.025008 | |
0.024905 | |
0.025075 | |
0.025529 | |
0.025234 | |
0.025025 | |
0.024822 | |
0.024842 | |
0.024935 | |
0.024856 | |
0.025217 | |
0.025085 | |
0.025274 | |
0.024876 | |
0.024859 | |
0.024540 | |
0.024534 | |
0.024407 | |
0.024965 | |
0.025280 | |
0.024922 | |
0.024955 | |
0.025231 | |
0.025941 | |
0.025762 | |
0.025533 | |
0.025832 | |
0.026147 | |
0.026326 | |
0.026449 | |
0.026246 | |
0.026399 | |
0.026180 | |
0.026273 | |
0.026582 | |
0.026326 | |
0.026021 | |
0.026217 | |
0.025815 | |
0.026039 | |
0.026000 | |
0.026204 | |
0.025901 | |
0.026581 | |
0.026571 | |
0.026463 | |
0.026211 | |
0.026412 | |
0.026673 | |
0.026875 | |
0.026847 | |
0.026473 | |
0.026543 | |
0.026797 | |
0.026816 | |
0.026261 | |
0.026537 | |
0.026154 | |
0.025819 | |
0.025841 | |
0.026164 | |
0.026430 | |
0.026326 | |
0.025641 | |
0.025401 | |
0.025716 | |
0.025636 | |
0.025602 | |
0.025789 | |
0.025526 | |
0.025820 | |
0.025578 | |
0.024942 | |
0.025114 | |
0.025265 | |
0.033247 | |
0.032839 | |
0.032080 | |
0.030437 | |
0.029755 | |
0.030272 | |
0.029862 | |
0.030084 | |
0.029874 | |
0.029393 | |
0.031412 | |
0.031892 | |
0.031772 | |
0.033926 | |
0.034655 | |
0.033348 | |
0.033245 | |
0.034394 | |
0.034757 | |
0.034620 | |
0.035203 | |
0.036661 | |
0.037053 | |
0.037348 | |
0.037409 | |
0.036904 | |
0.037076 | |
0.036492 | |
0.036436 | |
0.036939 | |
0.036576 | |
0.037065 | |
0.036526 | |
0.036539 | |
0.036441 | |
0.036803 | |
0.037419 | |
0.037225 | |
0.036946 | |
0.037164 | |
0.037089 | |
0.036160 | |
0.035796 | |
0.034908 | |
0.034516 | |
0.034191 | |
0.034885 | |
0.034801 | |
0.034109 | |
0.035019 | |
0.034612 | |
0.034425 | |
0.033903 | |
0.033881 | |
0.034639 | |
0.034513 | |
0.034997 | |
0.034519 | |
0.034284 | |
0.034060 | |
0.033882 | |
0.033330 | |
0.033384 | |
0.033161 | |
0.033499 | |
0.033172 | |
0.032645 | |
0.032490 | |
0.032080 | |
0.032114 | |
0.031703 | |
0.032057 | |
0.032460 | |
0.032211 | |
0.032491 | |
0.032432 | |
0.032083 | |
0.032039 | |
0.031666 | |
0.031565 | |
0.031458 | |
0.031729 | |
0.031647 | |
0.031687 | |
0.031884 | |
0.032034 | |
0.032139 | |
0.031965 | |
0.031908 | |
0.031453 | |
0.031342 | |
0.031290 | |
0.031012 | |
0.030805 | |
0.030989 | |
0.030914 | |
0.030491 | |
0.030417 | |
0.030441 | |
0.030470 | |
0.030425 | |
0.030627 | |
0.030801 | |
0.031132 | |
0.031347 | |
0.030878 | |
0.030155 | |
0.030144 | |
0.029918 | |
0.029934 | |
0.029527 | |
0.029463 | |
0.029648 | |
0.029953 | |
0.030013 | |
0.029844 | |
0.029882 | |
0.030239 | |
0.030087 | |
0.030365 | |
0.029935 | |
0.030236 | |
0.030059 | |
0.029716 | |
0.029484 | |
0.029977 | |
0.030110 | |
0.029569 | |
0.029595 | |
0.029630 | |
0.030438 | |
0.029990 | |
0.030216 | |
0.030178 | |
0.029919 | |
0.029145 | |
0.028457 | |
0.028526 | |
0.028273 | |
0.028639 | |
0.028107 | |
0.028266 | |
0.027904 | |
0.028088 | |
0.028004 | |
0.028170 | |
0.028434 | |
0.028919 | |
0.028512 | |
0.028413 | |
0.027833 | |
0.028229 | |
0.028117 | |
0.027722 | |
0.027821 | |
0.027624 | |
0.027492 | |
0.027774 | |
0.028224 | |
0.028197 | |
0.028329 | |
0.028378 | |
0.028035 | |
0.028339 | |
0.028585 | |
0.028905 | |
0.029485 | |
0.028806 | |
0.028772 | |
0.029091 | |
0.029082 | |
0.028712 | |
0.028363 | |
0.028383 | |
0.028372 | |
0.028022 | |
0.028598 | |
0.028593 | |
0.028402 | |
0.028873 | |
0.029400 | |
0.029577 | |
0.029714 | |
0.030195 | |
0.030254 | |
0.030554 | |
0.030621 | |
0.030529 | |
0.030215 | |
0.030975 | |
0.031422 | |
0.031046 | |
0.031178 | |
0.030751 | |
0.030524 | |
0.030082 | |
0.030685 | |
0.030705 | |
0.030794 | |
0.030828 | |
0.031733 | |
0.032025 | |
0.031520 | |
0.031319 | |
0.031559 | |
0.031251 | |
0.030699 | |
0.030461 | |
0.030400 | |
0.029985 | |
0.030108 | |
0.029429 | |
0.029136 | |
0.028915 | |
0.028922 | |
0.028624 | |
0.028835 | |
0.028402 | |
0.028361 | |
0.028667 | |
0.029052 | |
0.028869 | |
0.028330 | |
0.028562 | |
0.029255 | |
0.029194 | |
0.028930 | |
0.028688 | |
0.028497 | |
0.028371 | |
0.028986 | |
0.028701 | |
0.028211 | |
0.028274 | |
0.027891 | |
0.028103 | |
0.027918 | |
0.028293 | |
0.028289 | |
0.028570 |