Tarihsel Somali şilini / Aruban Guilder

Günlük oranları Tarihi SOS /AWF beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Somali şilini = 0.0034399 Aruban Guilder

üzerinde asgari

1 Somali şilini = 0.0010795 Aruban Guilder

Fiyat tarihinin AWF / SOS

Date SOS/AWF
0.0031275
0.0031605
0.0031387
0.0031584
0.0031393
0.0031375
0.0031696
0.0031550
0.0031251
0.0031388
0.0031483
0.0030899
0.0031044
0.0031012
0.0030913
0.0030923
0.0030942
0.0030969
0.0030928
0.0030760
0.0030856
0.0030795
0.0030969
0.0031007
0.0030857
0.0030803
0.0030899
0.0030609
0.0031024
0.0030804
0.0030822
0.0030597
0.0030747
0.0030925
0.0030746
0.0030890
0.0030759
0.0030793
0.0030780
0.0030796
0.0030730
0.0030918
0.0030984
0.0030811
0.0030733
0.0030769
0.0030546
0.0030996
0.0030850
0.0030805
0.0030757
0.0030726
0.0030915
0.0030960
0.0030755
0.0030926
0.0031014
0.0030973
0.0030755
0.0030768
0.0030782
0.0030945
0.0030882
0.0030753
0.0030776
0.0030735
0.0030857
0.0030795
0.0030763
0.0030874
0.0030743
0.0030818
0.0030931
0.0030759
0.0030791
0.0030810
0.0030789
0.0030869
0.0030814
0.0030746
0.0030917
0.0030689
0.0030863
0.0030889
0.0030904
0.0030804
0.0030951
0.0030794
0.0030677
0.0030852
0.0030887
0.0030949
0.0030993
0.0030624
0.0030984
0.0030897
0.0030869
0.0030892
0.0030901
0.0030754
0.0030867
0.0030922
0.0030865
0.0030960
0.0030979
0.0031075
0.0030759
0.0030932
0.0030757
0.0030815
0.0030841
0.0030823
0.0030875
0.0030934
0.0030672
0.0030647
0.0030799
0.0030827
0.0030958
0.0030673
0.0030905
0.0031021
0.0030962
0.0030829
0.0030901
0.0030471
0.0030905
0.0030993
0.0030799
0.0030944
0.0030755
0.0030766
0.0030757
0.0030854
0.0030953
0.0030849
0.0030881
0.0030813
0.0030903
0.0030878
0.0030861
0.0030956
0.0030963
0.0030667
0.0030885
0.0030873
0.0030921
0.0030984
0.0030884
0.0030908
0.0030947
0.0030913
0.0030850
0.0030852
0.0030912
0.0030911
0.0030963
0.0030950
0.0031004
0.0030875
0.0030748
0.0030839
0.0030941
0.0030847
0.0030825
0.0030895
0.0030904
0.0030850
0.0030896
0.0030773
0.0030954
0.0030835
0.0030944
0.0030830
0.0030818
0.0030872
0.0030915
0.0030865
0.0030977
0.0030837
0.0030918
0.0030844
0.0030932
0.0030880
0.0030980
0.0030990
0.0030892
0.0030827
0.0030908
0.0030800
0.0030748
0.0030793
0.0030916
0.0030882
0.0030994
0.0030827
0.0030942
0.0030784
0.0031062
0.0030777
0.0030917
0.0030989
0.0030877
0.0030894
0.0031024
0.0030960
0.0030939
0.0030894
0.0030928
0.0030817
0.0030777
0.0030941
0.0030899
0.0030835
0.0031007
0.0030977
0.0031026
0.0030947
0.0030916
0.0031036
0.0030996
0.0031115
0.0030986
0.0031001
0.0031231
0.0030810
0.0031018
0.0031054
0.0030940
0.0030973
0.0030826
0.0030640
0.0030769
0.0030506
0.0030886
0.0030983
0.0030756
0.0031036
0.0030726
0.0030832
0.0030990
0.0030881
0.0030985
0.0030982
0.0030161
0.0030929
0.0030932
0.0030980
0.0030967
0.0030915
0.0030909
0.0030957
0.0030950
0.0030971
0.0030893
0.0030856
0.0030957
0.0030911
0.0030944
0.0030979
0.0030925
0.0030933
0.0030974
0.0030960
0.0030924
0.0030919
0.0030920
0.0030955
0.0030921
0.0030998
0.0030932
0.0031015
0.0030788
0.0031022
0.0031046
0.0031052
0.0030976
0.0030903
0.0030973
0.0030728
0.0030725
0.0030948
0.0031056
0.0030950
0.0031029
0.0031045
0.0031121
0.0030606
0.0030491
0.0030882
0.0031013
0.0030824
0.0031978
0.0032012
0.0032104
0.0031972
0.0030708
0.0032524
0.0032903
0.0030751
0.0030842
0.0030719
0.0030522
0.0030593
0.0030500
0.0030448
0.0030434
0.0030628
0.0030671
0.0030720
0.0030322
0.0030716
0.0030859
0.0031087
0.0031103
0.0030787
0.0030966
0.0031080
0.0030519
0.0030779
0.0030413
0.0029825
0.0030237
0.0029611
0.0029940
0.0029535
0.0029537
0.0029530
0.0029211
0.0029149
0.0029332
0.0029285
0.0029161
0.0029155
0.0029225
0.0029414
0.0029008
0.0029181
0.0029188
0.0029069
0.0029166
0.0028590
0.0028808
0.0028699
0.0028767
0.0029227
0.0032407
0.0028955
0.0028692
0.0028566
0.0028933