Historique des taux quotidiens SOS /AWF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 shilling somalien = 0.0034399 Florin
le minimum le
1 shilling somalien = 0.0010795 Florin
Historique des prix AWF / SOS
Date | SOS/AWF |
| 0.0031275 |
| 0.0031605 |
| 0.0031387 |
| 0.0031584 |
| 0.0031393 |
| 0.0031375 |
| 0.0031696 |
| 0.0031550 |
| 0.0031251 |
| 0.0031388 |
| 0.0031483 |
| 0.0030899 |
| 0.0031044 |
| 0.0031012 |
| 0.0030913 |
| 0.0030923 |
| 0.0030942 |
| 0.0030969 |
| 0.0030928 |
| 0.0030760 |
| 0.0030856 |
| 0.0030795 |
| 0.0030969 |
| 0.0031007 |
| 0.0030857 |
| 0.0030803 |
| 0.0030899 |
| 0.0030609 |
| 0.0031024 |
| 0.0030804 |
| 0.0030822 |
| 0.0030597 |
| 0.0030747 |
| 0.0030925 |
| 0.0030746 |
| 0.0030890 |
| 0.0030759 |
| 0.0030793 |
| 0.0030780 |
| 0.0030796 |
| 0.0030730 |
| 0.0030918 |
| 0.0030984 |
| 0.0030811 |
| 0.0030733 |
| 0.0030769 |
| 0.0030546 |
| 0.0030996 |
| 0.0030850 |
| 0.0030805 |
| 0.0030757 |
| 0.0030726 |
| 0.0030915 |
| 0.0030960 |
| 0.0030755 |
| 0.0030926 |
| 0.0031014 |
| 0.0030973 |
| 0.0030755 |
| 0.0030768 |
| 0.0030782 |
| 0.0030945 |
| 0.0030882 |
| 0.0030753 |
| 0.0030776 |
| 0.0030735 |
| 0.0030857 |
| 0.0030795 |
| 0.0030763 |
| 0.0030874 |
| 0.0030743 |
| 0.0030818 |
| 0.0030931 |
| 0.0030759 |
| 0.0030791 |
| 0.0030810 |
| 0.0030789 |
| 0.0030869 |
| 0.0030814 |
| 0.0030746 |
| 0.0030917 |
| 0.0030689 |
| 0.0030863 |
| 0.0030889 |
| 0.0030904 |
| 0.0030804 |
| 0.0030951 |
| 0.0030794 |
| 0.0030677 |
| 0.0030852 |
| 0.0030887 |
| 0.0030949 |
| 0.0030993 |
| 0.0030624 |
| 0.0030984 |
| 0.0030897 |
| 0.0030869 |
| 0.0030892 |
| 0.0030901 |
| 0.0030754 |
| 0.0030867 |
| 0.0030922 |
| 0.0030865 |
| 0.0030960 |
| 0.0030979 |
| 0.0031075 |
| 0.0030759 |
| 0.0030932 |
| 0.0030757 |
| 0.0030815 |
| 0.0030841 |
| 0.0030823 |
| 0.0030875 |
| 0.0030934 |
| 0.0030672 |
| 0.0030647 |
| 0.0030799 |
| 0.0030827 |
| 0.0030958 |
| 0.0030673 |
| 0.0030905 |
| 0.0031021 |
| 0.0030962 |
| 0.0030829 |
| 0.0030901 |
| 0.0030471 |
| 0.0030905 |
| 0.0030993 |
| 0.0030799 |
| 0.0030944 |
| 0.0030755 |
| 0.0030766 |
| 0.0030757 |
| 0.0030854 |
| 0.0030953 |
| 0.0030849 |
| 0.0030881 |
| 0.0030813 |
| 0.0030903 |
| 0.0030878 |
| 0.0030861 |
| 0.0030956 |
| 0.0030963 |
| 0.0030667 |
| 0.0030885 |
| 0.0030873 |
| 0.0030921 |
| 0.0030984 |
| 0.0030884 |
| 0.0030908 |
| 0.0030947 |
| 0.0030913 |
| 0.0030850 |
| 0.0030852 |
| 0.0030912 |
| 0.0030911 |
| 0.0030963 |
| 0.0030950 |
| 0.0031004 |
| 0.0030875 |
| 0.0030748 |
| 0.0030839 |
| 0.0030941 |
| 0.0030847 |
| 0.0030825 |
| 0.0030895 |
| 0.0030904 |
| 0.0030850 |
| 0.0030896 |
| 0.0030773 |
| 0.0030954 |
| 0.0030835 |
| 0.0030944 |
| 0.0030830 |
| 0.0030818 |
| 0.0030872 |
| 0.0030915 |
| 0.0030865 |
| 0.0030977 |
| 0.0030837 |
| 0.0030918 |
| 0.0030844 |
| 0.0030932 |
| 0.0030880 |
| 0.0030980 |
| 0.0030990 |
| 0.0030892 |
| 0.0030827 |
| 0.0030908 |
| 0.0030800 |
| 0.0030748 |
| 0.0030793 |
| 0.0030916 |
| 0.0030882 |
| 0.0030994 |
| 0.0030827 |
| 0.0030942 |
| 0.0030784 |
| 0.0031062 |
| 0.0030777 |
| 0.0030917 |
| 0.0030989 |
| 0.0030877 |
| 0.0030894 |
| 0.0031024 |
| 0.0030960 |
| 0.0030939 |
| 0.0030894 |
| 0.0030928 |
| 0.0030817 |
| 0.0030777 |
| 0.0030941 |
| 0.0030899 |
| 0.0030835 |
| 0.0031007 |
| 0.0030977 |
| 0.0031026 |
| 0.0030947 |
| 0.0030916 |
| 0.0031036 |
| 0.0030996 |
| 0.0031115 |
| 0.0030986 |
| 0.0031001 |
| 0.0031231 |
| 0.0030810 |
| 0.0031018 |
| 0.0031054 |
| 0.0030940 |
| 0.0030973 |
| 0.0030826 |
| 0.0030640 |
| 0.0030769 |
| 0.0030506 |
| 0.0030886 |
| 0.0030983 |
| 0.0030756 |
| 0.0031036 |
| 0.0030726 |
| 0.0030832 |
| 0.0030990 |
| 0.0030881 |
| 0.0030985 |
| 0.0030982 |
| 0.0030161 |
| 0.0030929 |
| 0.0030932 |
| 0.0030980 |
| 0.0030967 |
| 0.0030915 |
| 0.0030909 |
| 0.0030957 |
| 0.0030950 |
| 0.0030971 |
| 0.0030893 |
| 0.0030856 |
| 0.0030957 |
| 0.0030911 |
| 0.0030944 |
| 0.0030979 |
| 0.0030925 |
| 0.0030933 |
| 0.0030974 |
| 0.0030960 |
| 0.0030924 |
| 0.0030919 |
| 0.0030920 |
| 0.0030955 |
| 0.0030921 |
| 0.0030998 |
| 0.0030932 |
| 0.0031015 |
| 0.0030788 |
| 0.0031022 |
| 0.0031046 |
| 0.0031052 |
| 0.0030976 |
| 0.0030903 |
| 0.0030973 |
| 0.0030728 |
| 0.0030725 |
| 0.0030948 |
| 0.0031056 |
| 0.0030950 |
| 0.0031029 |
| 0.0031045 |
| 0.0031121 |
| 0.0030606 |
| 0.0030491 |
| 0.0030882 |
| 0.0031013 |
| 0.0030824 |
| 0.0031978 |
| 0.0032012 |
| 0.0032104 |
| 0.0031972 |
| 0.0030708 |
| 0.0032524 |
| 0.0032903 |
| 0.0030751 |
| 0.0030842 |
| 0.0030719 |
| 0.0030522 |
| 0.0030593 |
| 0.0030500 |
| 0.0030448 |
| 0.0030434 |
| 0.0030628 |
| 0.0030671 |
| 0.0030720 |
| 0.0030322 |
| 0.0030716 |
| 0.0030859 |
| 0.0031087 |
| 0.0031103 |
| 0.0030787 |
| 0.0030966 |
| 0.0031080 |
| 0.0030519 |
| 0.0030779 |
| 0.0030413 |
| 0.0029825 |
| 0.0030237 |
| 0.0029611 |
| 0.0029940 |
| 0.0029535 |
| 0.0029537 |
| 0.0029530 |
| 0.0029211 |
| 0.0029149 |
| 0.0029332 |
| 0.0029285 |
| 0.0029161 |
| 0.0029155 |
| 0.0029225 |
| 0.0029414 |
| 0.0029008 |
| 0.0029181 |
| 0.0029188 |
| 0.0029069 |
| 0.0029166 |
| 0.0028590 |
| 0.0028808 |
| 0.0028699 |
| 0.0028767 |
| 0.0029227 |
| 0.0032407 |
| 0.0028955 |
| 0.0028692 |
| 0.0028566 |
| 0.0028933 |