Tarihsel Somali şilini / Samoa talası

Günlük oranları Tarihi SOS /WST beri Cuma, 12 Mart 2004.

Maksimum varıldı

1 Somali şilini = 0.005060 Samoa talası

üzerinde asgari

1 Somali şilini = 0.000847 Samoa talası

Fiyat tarihinin WST / SOS

Date SOS/WST
0.004897
0.004901
0.004912
0.004901
0.004900
0.004886
0.004899
0.004898
0.004900
0.004900
0.004900
0.004894
0.004903
0.004902
0.004905
0.004903
0.004886
0.004891
0.004900
0.004899
0.004897
0.004901
0.004902
0.004899
0.004901
0.004903
0.004902
0.004759
0.004758
0.004762
0.004765
0.004782
0.004770
0.004770
0.004773
0.004775
0.004775
0.004776
0.004775
0.004787
0.004788
0.004786
0.004789
0.004787
0.004791
0.004794
0.004789
0.004796
0.004790
0.004792
0.004790
0.004797
0.004809
0.004790
0.004743
0.004745
0.004745
0.004744
0.004745
0.004746
0.004746
0.004743
0.004745
0.004746
0.004745
0.004743
0.004741
0.004748
0.004746
0.004912
0.004913
0.004911
0.004964
0.004970
0.004967
0.005004
0.004867
0.004863
0.004830
0.004829
0.004747
0.004731
0.004726
0.004738
0.004682
0.004724
0.004757
0.004762
0.004718
0.004695
0.004633
0.004604
0.004574
0.004546
0.004506
0.004519
0.004521
0.004534
0.004443
0.004515
0.004454
0.004480
0.004508
0.004509
0.004484
0.004534
0.004506
0.004511
0.004473
0.004473
0.004494
0.004485
0.004468
0.004482
0.004487
0.004474
0.004458
0.004408
0.004419
0.004404
0.004424
0.004417
0.004417
0.004406
0.004445
0.004430
0.004405
0.004405
0.004406
0.004426
0.004427
0.004438
0.004429
0.004422
0.004431
0.004410
0.004404
0.004375
0.004377
0.004392
0.004375
0.004341
0.004337
0.004344
0.004325
0.004324
0.004356
0.004354
0.004357
0.004378
0.004352
0.004391
0.004360
0.004332
0.004335
0.004331
0.004314
0.004312
0.004343
0.004312
0.004327
0.004318
0.004336
0.004303
0.004341
0.004351
0.004353
0.004423
0.004424
0.004431
0.004444
0.004442
0.004496
0.004526
0.004498
0.004520
0.004564
0.004537
0.004567
0.004477
0.004487
0.004512
0.004509
0.004535
0.004519
0.004504
0.004501
0.004540
0.004573
0.004573
0.004578
0.004659
0.004679
0.004590
0.004677
0.004715
0.004761
0.004795
0.004771
0.004773
0.004781
0.004749
0.004834
0.004770
0.004683
0.004763
0.004672
0.004603
0.004631
0.004611
0.004583
0.004595
0.004611
0.004535
0.004545
0.004529
0.004520
0.004541
0.004549
0.004540
0.004556
0.004546
0.004559
0.004562
0.004561
0.004569
0.004565
0.004558
0.004578
0.004565
0.004573
0.004576
0.004549
0.004571
0.004587
0.004569
0.004565
0.004558
0.004548
0.004528
0.004507
0.004546
0.004513
0.004490
0.004513
0.004517
0.004525
0.004533
0.004534
0.004519
0.004521
0.004511
0.004521
0.004500
0.004503
0.004502
0.004502
0.004474
0.004502
0.004495
0.004497
0.004502
0.004498
0.004508
0.004477
0.004491
0.004510
0.004484
0.004489
0.004503
0.004502
0.004500
0.004484
0.004480
0.004488
0.004486
0.004520
0.004518
0.004523
0.004524
0.004520
0.004532
0.004475
0.004470
0.004474
0.004476
0.004474
0.004476
0.004479
0.004473
0.004475
0.004468
0.004474
0.004469
0.004480
0.004489
0.004462
0.004465
0.004416
0.004434
0.004447
0.004470
0.004455
0.004423
0.004427
0.004400
0.004370
0.004397
0.004354
0.004350
0.004375
0.004332
0.004339
0.004321
0.004316
0.004353
0.004291
0.004269
0.004290
0.004359
0.004358
0.004393
0.004419
0.004262
0.004398
0.004407
0.004412
0.004356
0.004375
0.004366
0.004376
0.004339
0.004317
0.004348
0.004304
0.004261
0.004280
0.004271
0.004289
0.004329
0.004296
0.004197
0.004236
0.004291
0.004267
0.004307
0.004330
0.004313
0.004329
0.004313
0.004387
0.004412
0.004418
0.004412
0.004507
0.004498
0.004497
0.004467
0.004450
0.004478
0.004419
0.004391
0.004413
0.004474
0.004382
0.004399
0.004413
0.004417
0.004347
0.004366
0.004428
0.004462
0.004491
0.004652
0.004569
0.004568
0.004593
0.004416
0.004710
0.004741
0.004342
0.004347
0.004397
0.004336
0.004374
0.004339
0.004304
0.004314
0.004346
0.004347
0.004399
0.004319
0.004375
0.004394
0.004439
0.004457
0.004437
0.004363
0.004413
0.004350
0.004347
0.004373
0.004341
0.004320
0.004394
0.004282
0.004306
0.004240
0.004185
0.004227
0.004179
0.004170
0.004159
0.004204
0.004194
0.004220
0.004234
0.004245
0.004224
0.004242
0.004305
0.004279
0.004290
0.004126
0.004180
0.004165
0.004184
0.004307
0.004742
0.004234
0.004187
0.004227
0.004256
0.004149
0.004083
0.003975
0.003973
0.004064
0.004211
0.003993
0.004130
0.004002
0.003988
0.003892
0.003859
0.003858
0.003817
0.003799
0.003772
0.003761
0.003702
0.003703
0.003545
0.003588
0.003543
0.003545
0.003548
0.003562
0.003504
0.003498
0.003500
0.003511
0.003527
0.003542
0.003530
0.003529
0.003514
0.003572
0.003583
0.003523
0.003550
0.003539
0.003531
0.003564
0.003508
0.003422
0.003357
0.003350
0.003318
0.003312
0.003309
0.003260
0.003189
0.003107
0.003050
0.003097
0.003054
0.003057
0.003027
0.003062
0.003115
0.003058
0.002883
0.002824
0.002798
0.002758
0.002765
0.002732
0.002739
0.002721
0.002565
0.002542
0.002525
0.002519
0.002482
0.002454
0.002455
0.002457
0.002431
0.002389
0.002378
0.002337
0.002338
0.002366
0.002340
0.002319
0.002346
0.002320
0.002309
0.002302
0.002265
0.002239
0.002223
0.002168
0.002155
0.002157
0.002155
0.002114
0.002124
0.002081
0.002051
0.002044
0.001988
0.001955
0.001937
0.001916
0.001900
0.001886
0.001895
0.001864
0.001864
0.001870
0.001859
0.001843
0.001816
0.001815
0.001817
0.001816
0.001793
0.001778
0.001758
0.001742
0.001705
0.001698
0.001698
0.001689
0.001679
0.001650
0.001630
0.001607
0.001588
0.001591
0.001561
0.001534
0.001516
0.001508
0.001489
0.001450
0.001467
0.001461
0.001446
0.001440
0.001427
0.001461
0.001440
0.001439
0.001423
0.001414
0.001437
0.001428
0.001437
0.001436
0.001422
0.001411
0.001415
0.001418
0.001420
0.001423
0.001424
0.001444
0.001415
0.001422
0.001413
0.001412
0.001410
0.001389
0.001397
0.001386
0.001438
0.001443
0.001418
0.001424
0.001419
0.001428
0.001424
0.001403
0.001477
0.001478
0.001445
0.001466
0.001461
0.001468
0.001503
0.001497
0.001509
0.001446
0.001438
0.001393
0.001413
0.001400
0.001400
0.001381
0.001389
0.001380
0.001379
0.001384
0.001387
0.001377
0.001409
0.001413
0.001421
0.001446
0.001489
0.001472
0.001465
0.001482
0.001482
0.001456
0.001469
0.001498
0.001477
0.001422
0.001415
0.001382
0.001430
0.001438
0.001447
0.001452
0.001447
0.001403
0.001403
0.001379
0.001382
0.001373
0.001345
0.001378
0.001338
0.001367
0.001421
0.001391
0.001383
0.001423
0.001411
0.001434
0.001435
0.001428
0.001434
0.001453
0.001434
0.001425
0.001438
0.001458
0.001457
0.001467
0.001474
0.001476
0.001452
0.001477
0.001462
0.001503
0.001486
0.001475
0.001487
0.001476
0.001463
0.001448
0.001447
0.001482
0.001518
0.001478
0.001516
0.001474
0.001491
0.001466
0.001455
0.001500
0.001488
0.001469
0.001489
0.001521
0.001526
0.001538
0.001558
0.001563
0.001556
0.001597
0.001626
0.001644
0.001639
0.001651
0.001609
0.001613
0.001614
0.001630
0.001652
0.001625
0.001646
0.001629
0.001621
0.001587
0.001670
0.001646
0.001677
0.001719
0.001688
0.001742
0.001745
0.001709
0.001686
0.001703
0.001697
0.001707
0.001712
0.001710
0.001712
0.001705
0.001693
0.001726
0.001726
0.001707
0.001702
0.001794
0.001799
0.001814
0.001800
0.001837
0.001801
0.001817
0.001819
0.001804
0.001829
0.001843
0.001811
0.001852
0.001790
0.001828
0.001829
0.001888
0.001826
0.001874
0.001826
0.001912
0.001941
0.001985
0.001957
0.001937
0.001973
0.001949
0.001925
0.001989
0.002025
0.002083
0.002088
0.002169
0.002127
0.002034
0.002032
0.002093
0.002075
0.002145
0.002150
0.002179
0.002164
0.002177
0.002234
0.002194
0.002196
0.002078
0.002126
0.002107
0.002138
0.002174
0.002216
0.002211
0.002207
0.002218
0.002066
0.002069
0.002044
0.002035
0.001968
0.001949
0.001938
0.001876
0.001892
0.001924
0.002019
0.001898
0.001906
0.001763
0.001879
0.001862
0.001813
0.001769
0.001842
0.001811
0.001830
0.001825
0.001853
0.001842
0.001821
0.001827
0.001840
0.001842
0.001828
0.001814
0.001749
0.001887
0.001895
0.001893
0.001825
0.001895
0.001817
0.001815
0.001834
0.001834
0.001869
0.001939
0.001911
0.001933
0.001962
0.001928
0.001921
0.001919
0.001914
0.001902
0.001927
0.001830
0.001854
0.001839
0.001837
0.001863
0.001885
0.001888
0.001972
0.001962
0.001922
0.002011
0.002033
0.002006
0.002003
0.001973
0.001995
0.001903
0.001923
0.001906
0.001866
0.001953
0.001914
0.001946
0.001967
0.001966
0.001965
0.001993
0.001976
0.001959
0.001964
0.001976
0.001943
0.002008
0.001953
0.002023
0.002011
0.002075
0.002075
0.001896
0.002087
0.002080
0.002075
0.002069
0.002057
0.002042
0.002160
0.002008
0.002042
0.002006
0.002008
0.001997
0.002042
0.002030
0.001924
0.002108
0.002070
0.002048
0.002057
0.002056
0.002076
0.002105
0.002057
0.002027
0.002067
0.002075
0.002136
0.002133
0.002117
0.002037
0.002102
0.002060
0.002145
0.002102
0.002173
0.002067
0.002059
0.002112
0.002085
0.002052
0.002024
0.002023
0.002013
0.002062
0.001962
0.001988
0.002004
0.001983
0.001965
0.001874
0.001830
0.001803
0.001721
0.001729
0.001724
0.001707
0.001675
0.001657
0.001653
0.001623
0.001606
0.001632
0.001595
0.001578
0.001562
0.001530
0.001526
0.001509
0.001508
0.001422
0.001376
0.001332
0.001334
0.001307
0.001290
0.001327
0.001229
0.001202
0.001161
0.001158
0.001133
0.001087
0.001072
0.001043
0.001050
0.001016
0.001032
0.000976
0.000954
0.000943
0.000925
0.000942
0.000907
0.000906
0.000883
0.000860
0.000880
0.000869
0.000857
0.000863
0.000862
0.000860
0.000847
0.000854
0.000855
0.000864
0.000872
0.000871
0.000873
0.000873
0.000877
0.000879
0.000874
0.000871
0.000868
0.000868
0.000885
0.000869
0.000874
0.000863
0.000881
0.000907
0.000921
0.000908
0.000920
0.000949
0.000986
0.001018
0.001026
0.001024
0.001037
0.001028
0.001034
0.001037
0.001092
0.001092
0.001084
0.001084
0.001084
0.001088
0.001069
0.001099
0.001099
0.001099
0.001099
0.001102
0.001082
0.001102
0.001102
0.001068
0.001068
0.001068
0.001068
0.001028
0.001028
0.001028