Tarihsel Samoa talası / Somali şilini

Günlük oranları Tarihi WST /SOS beri Cuma, 12 Mart 2004.

Maksimum varıldı

1 Samoa talası = 1 180.8847 Somali şilini

üzerinde asgari

1 Samoa talası = 197.6453 Somali şilini

Fiyat tarihinin SOS / WST

Date WST/SOS
204.2160
204.0465
203.5688
204.0576
204.0756
204.6513
204.1375
204.1643
204.0842
204.0661
204.0953
204.3241
203.9701
204.0037
203.8906
203.9704
204.6727
204.4608
204.0977
204.1439
204.2257
204.0517
203.9859
204.1403
204.0379
203.9739
204.0147
210.1121
210.1860
209.9973
209.8698
209.1226
209.6230
209.6573
209.5085
209.4101
209.4122
209.3642
209.4110
208.8782
208.8617
208.9624
208.8168
208.9169
208.7197
208.6062
208.8316
208.5238
208.7857
208.6895
208.7687
208.4722
207.9470
208.7697
210.8416
210.7439
210.7548
210.7917
210.7553
210.7093
210.7078
210.8309
210.7494
210.7180
210.7610
210.8282
210.9321
210.6345
210.7128
203.5895
203.5344
203.6050
201.4473
201.2252
201.3459
199.8372
205.4759
205.6313
207.0506
207.0829
210.6718
211.3807
211.5921
211.0681
213.5944
211.7041
210.2212
210.0164
211.9657
213.0064
215.8387
217.2048
218.6234
219.9961
221.9422
221.2927
221.2010
220.5388
225.0683
221.4825
224.5211
223.2069
221.8157
221.7993
223.0020
220.5500
221.9129
221.6888
223.5773
223.5708
222.5276
222.9529
223.8301
223.1314
222.8590
223.4902
224.3373
226.8579
226.2796
227.0662
226.0294
226.3911
226.4226
226.9580
224.9883
225.7185
226.9990
226.9956
226.9526
225.9367
225.9013
225.3019
225.7883
226.1165
225.6946
226.7397
227.0670
228.5728
228.4782
227.6638
228.5729
230.3559
230.5811
230.1923
231.2282
231.2420
229.5454
229.6671
229.5273
228.4258
229.7756
227.7505
229.3418
230.8381
230.6654
230.9102
231.8168
231.9361
230.2329
231.9193
231.1287
231.5840
230.6359
232.4151
230.3776
229.8060
229.7451
226.0821
226.0226
225.6837
225.0140
225.1214
222.4045
220.9686
222.3344
221.2594
219.1127
220.4202
218.9667
223.3599
222.8690
221.6251
221.7546
220.5080
221.2865
222.0068
222.1931
220.2705
218.6789
218.6517
218.4517
214.6242
213.7013
217.8619
213.8066
212.1051
210.0214
208.5641
209.5957
209.5292
209.1548
210.5618
206.8676
209.6556
213.5239
209.9393
214.0451
217.2316
215.9154
216.8553
218.1825
217.6056
216.8960
220.4964
220.0012
220.8120
221.2304
220.2138
219.8450
220.2698
219.5016
219.9701
219.3523
219.2231
219.2479
218.8466
219.0590
219.3827
218.4394
219.0621
218.6517
218.5089
219.8101
218.7939
218.0262
218.8532
219.0801
219.3722
219.8604
220.8338
221.8807
219.9585
221.5589
222.6998
221.5714
221.3802
220.9976
220.5901
220.5696
221.2700
221.1830
221.6962
221.1676
222.2373
222.0837
222.0993
222.1160
223.5219
222.1029
222.4484
222.3749
222.1262
222.3042
221.8374
223.3562
222.6741
221.7474
223.0172
222.7719
222.0718
222.1316
222.2203
223.0348
223.1935
222.8141
222.8958
221.2595
221.3351
221.0906
221.0326
221.2531
220.6472
223.4636
223.7359
223.5287
223.4003
223.4991
223.4099
223.2677
223.5399
223.4860
223.7967
223.4940
223.7398
223.2319
222.7768
224.1204
223.9603
226.4345
225.5475
224.8904
223.6926
224.4458
226.0910
225.8732
227.2668
228.8395
227.4212
229.6490
229.8903
228.5567
230.8509
230.4523
231.4444
231.7060
229.7518
233.0576
234.2630
233.1021
229.3938
229.4387
227.6583
226.2787
234.6479
227.3576
226.8956
226.6677
229.5747
228.5512
229.0334
228.5322
230.4549
231.6489
229.9802
232.3462
234.6836
233.6649
234.1471
233.1357
230.9973
232.7478
238.2684
236.0506
233.0615
234.3767
232.1852
230.9590
231.8773
230.9860
231.8831
227.9551
226.6429
226.3292
226.6433
221.8699
222.3049
222.3646
223.8723
224.7172
223.2969
226.3120
227.7381
226.6088
223.4999
228.1840
227.3340
226.5926
226.3850
230.0253
229.0460
225.8591
224.0903
222.6683
214.9462
218.8676
218.9315
217.7237
226.4748
212.2955
210.9373
230.2838
230.0312
227.4056
230.6537
228.6070
230.4444
232.3624
231.8099
230.0871
230.0569
227.3474
231.5342
228.5521
227.5889
225.2629
224.3435
225.3989
229.2172
226.6013
229.8723
230.0388
228.6788
230.3520
231.4751
227.5606
233.5629
232.2135
235.8279
238.9732
236.5948
239.3054
239.7973
240.4473
237.8633
238.4374
236.9491
236.1932
235.5919
236.7411
235.7235
232.2676
233.7183
233.1033
242.3538
239.2076
240.0715
239.0159
232.1649
210.8717
236.1613
238.8303
236.5547
234.9755
241.0255
244.9266
251.6009
251.7006
246.0613
237.4541
250.4683
242.1536
249.8578
250.7434
256.9485
259.1120
259.2216
262.0043
263.2583
265.1248
265.8804
270.1432
270.0767
282.0540
278.6768
282.2493
282.0919
281.8764
280.7536
285.3931
285.8970
285.7221
284.8228
283.5232
282.3508
283.2773
283.4021
284.5504
279.9175
279.1002
283.8268
281.7116
282.5726
283.2039
280.5942
285.0924
292.2053
297.9197
298.5182
301.4202
301.9576
302.2462
306.7718
313.5940
321.8288
327.8853
322.8819
327.3867
327.1186
330.4040
326.6358
320.9775
327.0072
346.8225
354.0983
357.3371
362.6289
361.7125
366.0433
365.0665
367.5370
389.8563
393.3933
395.9981
397.0608
402.9796
407.5718
407.3041
407.0549
411.3877
418.5400
420.4636
427.9024
427.7221
422.7136
427.3422
431.1615
426.3238
431.0083
433.0267
434.3291
441.5941
446.6342
449.8378
461.3284
464.1119
463.5676
463.9712
473.0187
470.8740
480.4562
487.6200
489.2618
502.9451
511.5843
516.1663
521.9688
526.3009
530.3268
527.6732
536.5659
536.5549
534.6899
537.7947
542.6497
550.6461
550.8926
550.2414
550.5564
557.5816
562.3101
568.9227
573.9593
586.3670
589.0539
588.9545
592.0238
595.5625
606.0718
613.3493
622.3056
629.8031
628.4475
640.7030
652.0964
659.5060
663.3160
671.7284
689.7438
681.5317
684.6566
691.4441
694.4952
700.9330
684.2595
694.5310
694.7343
702.8961
707.3986
695.7603
700.4017
695.8749
696.4506
703.3307
708.9367
706.5130
705.2061
704.2913
702.6404
702.3397
692.4052
706.5629
703.2354
707.4794
708.2461
709.1988
720.0140
715.9581
721.6572
695.2691
693.1614
705.1472
702.2767
704.5800
700.3757
702.1022
712.5199
677.1900
676.7110
692.2380
682.1939
684.6373
681.3734
665.2050
668.2254
662.7525
691.4436
695.2966
717.8764
707.8357
714.4016
714.1904
723.9665
719.8783
724.8048
725.0505
722.7541
720.7933
726.1309
709.5627
707.6602
703.7904
691.5827
671.4377
679.3036
682.6974
674.5674
674.9396
686.8757
680.7082
667.5328
677.0758
703.1851
706.6759
723.5042
699.2452
695.5172
690.9171
688.8977
691.0708
712.5397
712.8646
725.1271
723.4621
728.2580
743.2329
725.9319
747.5509
731.4673
703.6295
718.9927
723.0855
702.7315
708.7452
697.4223
696.7862
700.3998
697.3838
688.1621
697.2611
701.6094
695.1887
685.7981
686.3491
681.7377
678.6532
677.2833
688.6803
677.0652
683.9316
665.5389
672.9303
677.9190
672.6144
677.5219
683.3154
690.5937
690.8838
674.8908
658.8292
676.8073
659.5794
678.2741
670.6094
682.1509
687.4495
666.5627
671.8306
680.9368
671.4603
657.4804
655.4942
650.2685
641.7029
639.8703
642.8583
626.0752
614.9621
608.3995
610.2992
605.6603
621.6019
619.8316
619.5675
613.5694
605.2894
615.3226
607.3986
613.8800
616.9885
630.1788
598.9813
607.4371
596.2651
581.6926
592.5609
573.9833
572.9694
585.0622
593.1510
587.0481
589.1335
585.9885
584.0503
584.6994
583.9874
586.4995
590.7079
579.4821
579.3097
585.9911
587.6823
557.4254
555.8394
551.1864
555.4263
544.2432
555.3777
550.3365
549.9022
554.2014
546.8481
542.6993
552.1943
539.9540
558.5522
546.9006
546.7984
529.7651
547.5545
533.6582
547.5404
523.1149
515.3269
503.8394
510.8607
516.2449
506.9532
513.0378
519.4161
502.8502
493.9175
480.1532
478.9150
461.0038
470.1900
491.5674
492.0936
477.8008
482.0384
466.2625
465.0090
458.9127
462.0742
459.2943
447.6091
455.8185
455.3828
481.1195
470.3418
474.5201
467.8361
459.9773
451.2391
452.1833
453.1619
450.9238
483.9756
483.3301
489.3113
491.3434
508.1125
513.0145
515.8970
533.0576
528.4986
519.7944
495.2905
526.9582
524.6804
567.3407
532.1393
536.9253
551.6439
565.4138
542.7896
552.0717
546.3538
547.8654
539.7953
543.0286
549.1618
547.2077
543.3927
542.9987
547.0244
551.3094
571.8208
530.0719
527.7090
528.2687
547.7981
527.7235
550.2606
550.8193
545.1629
545.3603
534.9444
515.7512
523.2491
517.4418
509.7551
518.7142
520.6478
521.1772
522.3771
525.6370
518.8366
546.5835
539.4213
543.6305
544.4609
536.6609
530.5132
529.7563
507.1186
509.7648
520.3205
497.1421
491.8497
498.4089
499.2191
506.7274
501.2521
525.5250
520.0909
524.5553
535.8306
512.0477
522.5407
513.9358
508.4880
508.6150
509.0090
501.8578
506.0101
510.5249
509.2356
505.9496
514.6015
497.8897
511.9120
494.2143
497.1469
481.8347
481.8789
527.5248
479.1561
480.7255
481.8572
483.3232
486.2577
489.6952
462.9431
497.9442
489.7547
498.4390
497.9483
500.8278
489.7840
492.5118
519.8743
474.2905
483.0017
488.3637
486.0362
486.3609
481.6168
474.9595
486.2249
493.3955
483.8047
481.9861
468.2591
468.9297
472.2804
490.8301
475.6294
485.3235
466.2579
475.8315
460.2271
483.8587
485.5912
473.3812
479.5915
487.2617
493.9873
494.3431
496.8711
485.0267
509.6587
503.0010
499.1108
504.3461
508.7822
533.7170
546.3427
554.5931
580.8923
578.3739
579.9424
585.9476
596.9130
603.3912
604.9991
616.2848
622.5500
612.7972
626.8201
633.8468
640.0671
653.5806
655.1274
662.5809
663.1090
703.0885
726.6711
750.5155
749.3522
765.0363
775.4798
753.6527
813.7305
831.7931
861.3873
863.3224
882.9118
920.2922
932.8695
959.0452
952.1621
984.6858
968.9417
1 024.2073
1 048.6440
1 059.9851
1 080.7822
1 061.2392
1 102.3800
1 103.4893
1 132.7225
1 163.0085
1 136.0049
1 150.3504
1 166.9212
1 158.1823
1 160.4102
1 162.7035
1 180.8847
1 170.8386
1 169.0132
1 157.5034
1 146.7353
1 148.4290
1 145.0094
1 145.2377
1 140.6517
1 137.8435
1 144.6362
1 148.5031
1 152.2308
1 152.0951
1 130.3444
1 150.9410
1 144.2801
1 158.6592
1 134.8852
1 102.4931
1 085.5001
1 101.2137
1 087.0725
1 053.5325
1 014.5287
982.0712
974.4669
976.9999
963.9011
972.4922
966.7467
964.6211
915.5111
915.4076
922.2587
922.2744
922.6126
919.3793
935.2937
909.8834
909.9110
909.9366
909.8665
907.1228
924.2969
907.1634
907.4076
936.5455
936.3418
936.6704
936.6287
972.6566
972.5614
972.6154