Günlük oranları Tarihi SOS /YER beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Somali şilini = 0.4762 Yemen riyali
üzerinde asgari
1 Somali şilini = 0.0581 Yemen riyali
Fiyat tarihinin YER / SOS
Date | SOS/YER |
| 0.4382 |
| 0.4379 |
| 0.4381 |
| 0.4393 |
| 0.4383 |
| 0.4382 |
| 0.4369 |
| 0.4379 |
| 0.4380 |
| 0.4381 |
| 0.4381 |
| 0.4381 |
| 0.4376 |
| 0.4384 |
| 0.4383 |
| 0.4386 |
| 0.4384 |
| 0.4366 |
| 0.4363 |
| 0.4381 |
| 0.4379 |
| 0.4378 |
| 0.4381 |
| 0.4383 |
| 0.4380 |
| 0.4382 |
| 0.4381 |
| 0.4382 |
| 0.4383 |
| 0.4382 |
| 0.4385 |
| 0.4388 |
| 0.4404 |
| 0.4393 |
| 0.4390 |
| 0.4394 |
| 0.4397 |
| 0.4398 |
| 0.4399 |
| 0.4397 |
| 0.4397 |
| 0.4395 |
| 0.4395 |
| 0.4398 |
| 0.4396 |
| 0.4400 |
| 0.4403 |
| 0.4398 |
| 0.4405 |
| 0.4399 |
| 0.4401 |
| 0.4400 |
| 0.4405 |
| 0.4416 |
| 0.4400 |
| 0.4401 |
| 0.4403 |
| 0.4404 |
| 0.4403 |
| 0.4404 |
| 0.4405 |
| 0.4405 |
| 0.4402 |
| 0.4403 |
| 0.4403 |
| 0.4403 |
| 0.4402 |
| 0.4399 |
| 0.4404 |
| 0.4405 |
| 0.4400 |
| 0.4401 |
| 0.4399 |
| 0.4403 |
| 0.4400 |
| 0.4415 |
| 0.4402 |
| 0.4404 |
| 0.4404 |
| 0.4409 |
| 0.4406 |
| 0.4404 |
| 0.4402 |
| 0.4398 |
| 0.4403 |
| 0.4397 |
| 0.4368 |
| 0.4400 |
| 0.4396 |
| 0.4327 |
| 0.4318 |
| 0.4327 |
| 0.4325 |
| 0.4324 |
| 0.4311 |
| 0.4315 |
| 0.4328 |
| 0.4311 |
| 0.4322 |
| 0.4307 |
| 0.4323 |
| 0.4321 |
| 0.4306 |
| 0.4300 |
| 0.4308 |
| 0.4285 |
| 0.4326 |
| 0.4303 |
| 0.4307 |
| 0.4306 |
| 0.4306 |
| 0.4326 |
| 0.4303 |
| 0.4298 |
| 0.4307 |
| 0.4307 |
| 0.4306 |
| 0.4304 |
| 0.4303 |
| 0.4309 |
| 0.4303 |
| 0.4309 |
| 0.4304 |
| 0.4304 |
| 0.4276 |
| 0.4326 |
| 0.4304 |
| 0.4316 |
| 0.4316 |
| 0.4315 |
| 0.4336 |
| 0.4337 |
| 0.4318 |
| 0.4321 |
| 0.4323 |
| 0.4323 |
| 0.4304 |
| 0.4311 |
| 0.4308 |
| 0.4325 |
| 0.4323 |
| 0.4302 |
| 0.4302 |
| 0.4303 |
| 0.4321 |
| 0.4302 |
| 0.4302 |
| 0.4309 |
| 0.4307 |
| 0.4308 |
| 0.4330 |
| 0.4306 |
| 0.4332 |
| 0.4305 |
| 0.4309 |
| 0.4309 |
| 0.4313 |
| 0.4309 |
| 0.4311 |
| 0.4325 |
| 0.4302 |
| 0.4311 |
| 0.4317 |
| 0.4328 |
| 0.4307 |
| 0.4314 |
| 0.4308 |
| 0.4313 |
| 0.4303 |
| 0.4314 |
| 0.4314 |
| 0.4313 |
| 0.4294 |
| 0.4311 |
| 0.4317 |
| 0.4315 |
| 0.4314 |
| 0.4327 |
| 0.4309 |
| 0.4321 |
| 0.4316 |
| 0.4313 |
| 0.4329 |
| 0.4331 |
| 0.4327 |
| 0.4310 |
| 0.4317 |
| 0.4314 |
| 0.4313 |
| 0.4317 |
| 0.4317 |
| 0.4314 |
| 0.4311 |
| 0.4313 |
| 0.4319 |
| 0.4315 |
| 0.4314 |
| 0.4326 |
| 0.4323 |
| 0.4317 |
| 0.4323 |
| 0.4319 |
| 0.4313 |
| 0.4342 |
| 0.4265 |
| 0.4320 |
| 0.4326 |
| 0.4310 |
| 0.4306 |
| 0.4309 |
| 0.4315 |
| 0.4303 |
| 0.4299 |
| 0.4328 |
| 0.4312 |
| 0.4323 |
| 0.4312 |
| 0.4322 |
| 0.4322 |
| 0.4323 |
| 0.4313 |
| 0.4326 |
| 0.4310 |
| 0.4320 |
| 0.4322 |
| 0.4322 |
| 0.4320 |
| 0.4324 |
| 0.4315 |
| 0.4325 |
| 0.4314 |
| 0.4318 |
| 0.4318 |
| 0.4313 |
| 0.4328 |
| 0.4329 |
| 0.4323 |
| 0.4328 |
| 0.4327 |
| 0.4324 |
| 0.4323 |
| 0.4322 |
| 0.4311 |
| 0.4311 |
| 0.4298 |
| 0.4324 |
| 0.4311 |
| 0.4328 |
| 0.4325 |
| 0.4327 |
| 0.4312 |
| 0.4323 |
| 0.4312 |
| 0.4323 |
| 0.4321 |
| 0.4318 |
| 0.4319 |
| 0.4319 |
| 0.4309 |
| 0.4318 |
| 0.4320 |
| 0.4325 |
| 0.4322 |
| 0.4326 |
| 0.4314 |
| 0.4316 |
| 0.4316 |
| 0.4325 |
| 0.4310 |
| 0.4313 |
| 0.4321 |
| 0.4323 |
| 0.4321 |
| 0.4308 |
| 0.4320 |
| 0.4316 |
| 0.4316 |
| 0.4329 |
| 0.4319 |
| 0.4322 |
| 0.4324 |
| 0.4319 |
| 0.4327 |
| 0.4327 |
| 0.4322 |
| 0.4325 |
| 0.4329 |
| 0.4327 |
| 0.4329 |
| 0.4330 |
| 0.4327 |
| 0.4328 |
| 0.4322 |
| 0.4327 |
| 0.4329 |
| 0.4328 |
| 0.4336 |
| 0.4323 |
| 0.4347 |
| 0.4328 |
| 0.4337 |
| 0.4327 |
| 0.4351 |
| 0.4348 |
| 0.4310 |
| 0.4338 |
| 0.4332 |
| 0.4331 |
| 0.4338 |
| 0.4300 |
| 0.4301 |
| 0.4312 |
| 0.4278 |
| 0.4578 |
| 0.4318 |
| 0.4329 |
| 0.4314 |
| 0.4315 |
| 0.4297 |
| 0.4317 |
| 0.4330 |
| 0.4318 |
| 0.4340 |
| 0.4339 |
| 0.4212 |
| 0.4317 |
| 0.4326 |
| 0.4315 |
| 0.4314 |
| 0.4327 |
| 0.4329 |
| 0.4328 |
| 0.4327 |
| 0.4328 |
| 0.4327 |
| 0.4326 |
| 0.4316 |
| 0.4320 |
| 0.4315 |
| 0.4319 |
| 0.4341 |
| 0.4351 |
| 0.4315 |
| 0.4327 |
| 0.4366 |
| 0.4326 |
| 0.4329 |
| 0.4327 |
| 0.4326 |
| 0.4328 |
| 0.4303 |
| 0.4325 |
| 0.4328 |
| 0.4315 |
| 0.4328 |
| 0.4316 |
| 0.4322 |
| 0.4327 |
| 0.4333 |
| 0.4318 |
| 0.4333 |
| 0.4292 |
| 0.4278 |
| 0.4315 |
| 0.4330 |
| 0.4316 |
| 0.4332 |
| 0.4332 |
| 0.4330 |
| 0.4286 |
| 0.4276 |
| 0.4333 |
| 0.4332 |
| 0.4333 |
| 0.4463 |
| 0.4474 |
| 0.4473 |
| 0.4482 |
| 0.4312 |
| 0.4551 |
| 0.4591 |
| 0.4280 |
| 0.4299 |
| 0.4299 |
| 0.4254 |
| 0.4274 |
| 0.4250 |
| 0.4241 |
| 0.4245 |
| 0.4281 |
| 0.4286 |
| 0.4282 |
| 0.4241 |
| 0.4284 |
| 0.4310 |
| 0.4333 |
| 0.4338 |
| 0.4302 |
| 0.4333 |
| 0.4347 |
| 0.4265 |
| 0.4240 |
| 0.4276 |
| 0.4245 |
| 0.4204 |
| 0.4194 |
| 0.4128 |
| 0.4178 |
| 0.4124 |
| 0.4130 |
| 0.4118 |
| 0.4074 |
| 0.3794 |
| 0.3511 |
| 0.3520 |
| 0.3502 |
| 0.3507 |
| 0.3511 |
| 0.3521 |
| 0.3489 |
| 0.3495 |
| 0.3499 |
| 0.3479 |
| 0.3500 |
| 0.3434 |
| 0.3467 |
| 0.3440 |
| 0.3458 |
| 0.3512 |
| 0.3899 |
| 0.3463 |
| 0.3450 |
| 0.3422 |
| 0.3473 |
| 0.3463 |
| 0.3449 |
| 0.3357 |
| 0.3356 |
| 0.3353 |
| 0.3362 |
| 0.3315 |
| 0.3383 |
| 0.3295 |
| 0.3284 |
| 0.3236 |
| 0.3238 |
| 0.3227 |
| 0.3212 |
| 0.3204 |
| 0.3182 |
| 0.3170 |
| 0.3148 |
| 0.3104 |
| 0.3103 |
| 0.3085 |
| 0.3053 |
| 0.3075 |
| 0.3066 |
| 0.3063 |
| 0.3085 |
| 0.3078 |
| 0.3081 |
| 0.3053 |
| 0.3067 |
| 0.3080 |
| 0.3070 |
| 0.3069 |
| 0.3056 |
| 0.3052 |
| 0.3073 |
| 0.3062 |
| 0.3080 |
| 0.3055 |
| 0.3046 |
| 0.3046 |
| 0.3035 |
| 0.3027 |
| 0.2978 |
| 0.2993 |
| 0.2964 |
| 0.2962 |
| 0.2963 |
| 0.2928 |
| 0.2860 |
| 0.2792 |
| 0.2749 |
| 0.2727 |
| 0.2751 |
| 0.2758 |
| 0.2747 |
| 0.2760 |
| 0.2798 |
| 0.2760 |
| 0.2640 |
| 0.2598 |
| 0.2583 |
| 0.2554 |
| 0.2565 |
| 0.2547 |
| 0.2544 |
| 0.2532 |
| 0.2394 |
| 0.2376 |
| 0.2369 |
| 0.2364 |
| 0.2338 |
| 0.2294 |
| 0.2295 |
| 0.2281 |
| 0.2261 |
| 0.2225 |
| 0.2222 |
| 0.2196 |
| 0.2203 |
| 0.2203 |
| 0.2195 |
| 0.2175 |
| 0.2189 |
| 0.2170 |
| 0.2146 |
| 0.2128 |
| 0.2091 |
| 0.2060 |
| 0.2043 |
| 0.1996 |
| 0.1980 |
| 0.1977 |
| 0.1981 |
| 0.1936 |
| 0.1968 |
| 0.1912 |
| 0.1896 |
| 0.1891 |
| 0.1841 |
| 0.1808 |
| 0.1790 |
| 0.1777 |
| 0.1768 |
| 0.1753 |
| 0.1753 |
| 0.1746 |
| 0.1741 |
| 0.1735 |
| 0.1722 |
| 0.1704 |
| 0.1681 |
| 0.1675 |
| 0.1665 |
| 0.1652 |
| 0.1634 |
| 0.1630 |
| 0.1603 |
| 0.1583 |
| 0.1565 |
| 0.1550 |
| 0.1551 |
| 0.1540 |
| 0.1539 |
| 0.1517 |
| 0.1511 |
| 0.1489 |
| 0.1484 |
| 0.1473 |
| 0.1454 |
| 0.1439 |
| 0.1422 |
| 0.1415 |
| 0.1397 |
| 0.1382 |
| 0.1377 |
| 0.1364 |
| 0.1350 |
| 0.1346 |
| 0.1334 |
| 0.1379 |
| 0.1360 |
| 0.1360 |
| 0.1345 |
| 0.1336 |
| 0.1348 |
| 0.1347 |
| 0.1350 |
| 0.1347 |
| 0.1340 |
| 0.1330 |
| 0.1333 |
| 0.1331 |
| 0.1332 |
| 0.1337 |
| 0.1332 |
| 0.1331 |
| 0.1331 |
| 0.1331 |
| 0.1323 |
| 0.1322 |
| 0.1325 |
| 0.1322 |
| 0.1325 |
| 0.1321 |
| 0.1321 |
| 0.1324 |
| 0.1320 |
| 0.1326 |
| 0.1324 |
| 0.1328 |
| 0.1323 |
| 0.1322 |
| 0.1329 |
| 0.1337 |
| 0.1320 |
| 0.1316 |
| 0.1318 |
| 0.1320 |
| 0.1340 |
| 0.1330 |
| 0.1345 |
| 0.1313 |
| 0.1327 |
| 0.1317 |
| 0.1336 |
| 0.1324 |
| 0.1320 |
| 0.1320 |
| 0.1325 |
| 0.1326 |
| 0.1323 |
| 0.1331 |
| 0.1335 |
| 0.1348 |
| 0.1348 |
| 0.1345 |
| 0.1349 |
| 0.1348 |
| 0.1348 |
| 0.1341 |
| 0.1340 |
| 0.1345 |
| 0.1331 |
| 0.1315 |
| 0.1316 |
| 0.1317 |
| 0.1321 |
| 0.1319 |
| 0.1325 |
| 0.1315 |
| 0.1325 |
| 0.1315 |
| 0.1315 |
| 0.1325 |
| 0.1325 |
| 0.1321 |
| 0.1326 |
| 0.1328 |
| 0.1316 |
| 0.1321 |
| 0.1315 |
| 0.1317 |
| 0.1305 |
| 0.1307 |
| 0.1317 |
| 0.1325 |
| 0.1324 |
| 0.1335 |
| 0.1341 |
| 0.1333 |
| 0.1327 |
| 0.1343 |
| 0.1339 |
| 0.1344 |
| 0.1343 |
| 0.1343 |
| 0.1337 |
| 0.1333 |
| 0.1344 |
| 0.1343 |
| 0.1342 |
| 0.1337 |
| 0.1339 |
| 0.1344 |
| 0.1339 |
| 0.1346 |
| 0.1335 |
| 0.1341 |
| 0.1336 |
| 0.1339 |
| 0.1335 |
| 0.1337 |
| 0.1335 |
| 0.1333 |
| 0.1335 |
| 0.1338 |
| 0.1330 |
| 0.1336 |
| 0.1333 |
| 0.1328 |
| 0.1336 |
| 0.1341 |
| 0.1344 |
| 0.1334 |
| 0.1340 |
| 0.1341 |
| 0.1345 |
| 0.1345 |
| 0.1403 |
| 0.1478 |
| 0.1479 |
| 0.1475 |
| 0.1481 |
| 0.1494 |
| 0.1394 |
| 0.1432 |
| 0.1407 |
| 0.1409 |
| 0.1417 |
| 0.1426 |
| 0.1439 |
| 0.1417 |
| 0.1428 |
| 0.1450 |
| 0.1437 |
| 0.1320 |
| 0.1344 |
| 0.1346 |
| 0.1346 |
| 0.1392 |
| 0.1392 |
| 0.1382 |
| 0.1397 |
| 0.1406 |
| 0.1359 |
| 0.1401 |
| 0.1356 |
| 0.1369 |
| 0.1363 |
| 0.1368 |
| 0.1368 |
| 0.1362 |
| 0.1372 |
| 0.1383 |
| 0.1384 |
| 0.1393 |
| 0.1396 |
| 0.1457 |
| 0.1470 |
| 0.1461 |
| 0.1471 |
| 0.1469 |
| 0.1470 |
| 0.1466 |
| 0.1460 |
| 0.1456 |
| 0.1445 |
| 0.1436 |
| 0.1412 |
| 0.1441 |
| 0.1400 |
| 0.1405 |
| 0.1411 |
| 0.1406 |
| 0.1405 |
| 0.1404 |
| 0.1406 |
| 0.1419 |
| 0.1413 |
| 0.1413 |
| 0.1415 |
| 0.1417 |
| 0.1410 |
| 0.1418 |
| 0.1407 |
| 0.1415 |
| 0.1415 |
| 0.1430 |
| 0.1412 |
| 0.1412 |
| 0.1412 |
| 0.1418 |
| 0.1419 |
| 0.1416 |
| 0.1410 |
| 0.1415 |
| 0.1417 |
| 0.1414 |
| 0.1422 |
| 0.1415 |
| 0.1424 |
| 0.1427 |
| 0.1423 |
| 0.1408 |
| 0.1397 |
| 0.1415 |
| 0.1468 |
| 0.1462 |
| 0.1465 |
| 0.1463 |
| 0.1451 |
| 0.1451 |
| 0.1406 |
| 0.1455 |
| 0.1406 |
| 0.1440 |
| 0.1445 |
| 0.1446 |
| 0.1455 |
| 0.1411 |
| 0.1404 |
| 0.1408 |
| 0.1476 |
| 0.1427 |
| 0.1462 |
| 0.1403 |
| 0.1475 |
| 0.1478 |
| 0.1481 |
| 0.1419 |
| 0.1480 |
| 0.1482 |
| 0.1483 |
| 0.1506 |
| 0.1489 |
| 0.1493 |
| 0.1484 |
| 0.1488 |
| 0.1484 |
| 0.1480 |
| 0.1482 |
| 0.1467 |
| 0.1430 |
| 0.1479 |
| 0.1474 |
| 0.1479 |
| 0.1426 |
| 0.1479 |
| 0.1427 |
| 0.1419 |
| 0.1422 |
| 0.1420 |
| 0.1431 |
| 0.1485 |
| 0.1475 |
| 0.1488 |
| 0.1486 |
| 0.1480 |
| 0.1476 |
| 0.1478 |
| 0.1473 |
| 0.1475 |
| 0.1484 |
| 0.1419 |
| 0.1433 |
| 0.1435 |
| 0.1431 |
| 0.1455 |
| 0.1452 |
| 0.1454 |
| 0.1523 |
| 0.1507 |
| 0.1509 |
| 0.1521 |
| 0.1521 |
| 0.1495 |
| 0.1486 |
| 0.1491 |
| 0.1482 |
| 0.1490 |
| 0.1486 |
| 0.1486 |
| 0.1432 |
| 0.1498 |
| 0.1487 |
| 0.1486 |
| 0.1484 |
| 0.1485 |
| 0.1484 |
| 0.1485 |
| 0.1489 |
| 0.1484 |
| 0.1484 |
| 0.1484 |
| 0.1487 |
| 0.1484 |
| 0.1474 |
| 0.1470 |
| 0.1470 |
| 0.1466 |
| 0.1470 |
| 0.1467 |
| 0.1466 |
| 0.1468 |
| 0.1470 |
| 0.1456 |
| 0.1463 |
| 0.1459 |
| 0.1448 |
| 0.1421 |
| 0.1445 |
| 0.1419 |
| 0.1422 |
| 0.1419 |
| 0.1458 |
| 0.1458 |
| 0.1426 |
| 0.1464 |
| 0.1461 |
| 0.1461 |
| 0.1465 |
| 0.1461 |
| 0.1461 |
| 0.1461 |
| 0.1428 |
| 0.1426 |
| 0.1426 |
| 0.1439 |
| 0.1461 |
| 0.1460 |
| 0.1461 |
| 0.1428 |
| 0.1461 |
| 0.1427 |
| 0.1459 |
| 0.1453 |
| 0.1461 |
| 0.1426 |
| 0.1429 |
| 0.1464 |
| 0.1447 |
| 0.1435 |
| 0.1417 |
| 0.1412 |
| 0.1413 |
| 0.1409 |
| 0.1355 |
| 0.1353 |
| 0.1350 |
| 0.1339 |
| 0.1328 |
| 0.1279 |
| 0.1267 |
| 0.1253 |
| 0.1225 |
| 0.1221 |
| 0.1214 |
| 0.1217 |
| 0.1191 |
| 0.1177 |
| 0.1161 |
| 0.1158 |
| 0.1153 |
| 0.1130 |
| 0.1043 |
| 0.1045 |
| 0.1042 |
| 0.1013 |
| 0.1009 |
| 0.0996 |
| 0.0977 |
| 0.0980 |
| 0.0955 |
| 0.0935 |
| 0.0921 |
| 0.0914 |
| 0.0894 |
| 0.0892 |
| 0.0865 |
| 0.0837 |
| 0.0818 |
| 0.0798 |
| 0.0786 |
| 0.0762 |
| 0.0746 |
| 0.0728 |
| 0.0727 |
| 0.0697 |
| 0.0691 |
| 0.0671 |
| 0.0672 |
| 0.0665 |
| 0.0638 |
| 0.0645 |
| 0.0620 |
| 0.0633 |
| 0.0613 |
| 0.0608 |
| 0.0611 |
| 0.0600 |
| 0.0598 |
| 0.0600 |
| 0.0594 |
| 0.0595 |
| 0.0595 |
| 0.0599 |
| 0.0595 |
| 0.0595 |
| 0.0598 |
| 0.0598 |
| 0.0598 |
| 0.0597 |
| 0.0597 |
| 0.0592 |
| 0.0594 |
| 0.0595 |
| 0.0594 |
| 0.0597 |
| 0.0600 |
| 0.0597 |
| 0.0598 |
| 0.0581 |
| 0.0587 |
| 0.0601 |
| 0.0617 |
| 0.0612 |
| 0.0616 |
| 0.0644 |
| 0.0652 |
| 0.0665 |
| 0.0669 |
| 0.0672 |
| 0.0675 |
| 0.0679 |
| 0.0684 |
| 0.0685 |
| 0.0702 |
| 0.0702 |
| 0.0704 |
| 0.0704 |
| 0.0704 |
| 0.0705 |
| 0.0704 |
| 0.0705 |
| 0.0705 |
| 0.0705 |
| 0.0705 |
| 0.0692 |
| 0.0706 |
| 0.0692 |
| 0.0692 |
| 0.0692 |
| 0.0692 |
| 0.0692 |
| 0.0692 |
| 0.0692 |
| 0.0692 |