Günlük oranları Tarihi SRD /BGL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Surinam doları = 276.0795 Bulgar Levası (Hard)
üzerinde asgari
1 Surinam doları = 0.2414 Bulgar Levası (Hard)
Fiyat tarihinin BGL / SRD
Date | SRD/BGL |
| 56.7230 |
| 55.4240 |
| 54.2638 |
| 53.4943 |
| 53.0836 |
| 52.3019 |
| 52.6446 |
| 52.2701 |
| 51.9003 |
| 51.3919 |
| 51.9259 |
| 51.7568 |
| 50.6740 |
| 50.3399 |
| 50.2088 |
| 49.7622 |
| 50.1049 |
| 49.3055 |
| 49.6168 |
| 49.1816 |
| 48.9898 |
| 48.4509 |
| 48.7676 |
| 48.5957 |
| 47.9309 |
| 47.8675 |
| 48.3215 |
| 48.2906 |
| 48.6796 |
| 48.3451 |
| 48.6048 |
| 48.5600 |
| 48.7131 |
| 48.4607 |
| 48.0099 |
| 47.6287 |
| 47.5352 |
| 47.7425 |
| 47.6883 |
| 47.6888 |
| 47.1458 |
| 46.9335 |
| 47.1262 |
| 47.4841 |
| 47.8126 |
| 48.9281 |
| 48.3948 |
| 48.2946 |
| 48.4658 |
| 48.7359 |
| 48.9376 |
| 48.5424 |
| 47.8586 |
| 47.3387 |
| 47.8150 |
| 47.4329 |
| 48.2419 |
| 53.6932 |
| 54.5430 |
| 54.3932 |
| 54.6080 |
| 56.3380 |
| 56.4249 |
| 56.2374 |
| 55.9112 |
| 57.0287 |
| 57.3016 |
| 57.8637 |
| 58.1039 |
| 58.1443 |
| 58.7298 |
| 58.2898 |
| 60.5558 |
| 62.0285 |
| 62.9729 |
| 65.7275 |
| 67.8978 |
| 69.3747 |
| 69.6651 |
| 73.7145 |
| 69.2738 |
| 74.0281 |
| 69.7758 |
| 72.1133 |
| 76.7249 |
| 78.8013 |
| 80.4159 |
| 79.5026 |
| 81.2494 |
| 78.3277 |
| 80.4172 |
| 85.2076 |
| 86.6416 |
| 83.7633 |
| 83.3698 |
| 84.7403 |
| 86.0181 |
| 84.6838 |
| 85.8189 |
| 87.0709 |
| 89.2564 |
| 88.5669 |
| 89.2429 |
| 86.6897 |
| 85.7164 |
| 86.7499 |
| 87.4933 |
| 85.2572 |
| 83.6514 |
| 85.2091 |
| 82.8092 |
| 83.4183 |
| 81.8709 |
| 80.8998 |
| 81.2412 |
| 82.1708 |
| 88.9618 |
| 80.5737 |
| 80.4664 |
| 80.4893 |
| 80.3982 |
| 80.8824 |
| 79.9241 |
| 78.5353 |
| 78.4078 |
| 78.4651 |
| 78.5958 |
| 79.0458 |
| 78.6233 |
| 78.6924 |
| 77.8495 |
| 77.4893 |
| 76.7278 |
| 77.8510 |
| 77.8048 |
| 77.3734 |
| 77.7563 |
| 76.9412 |
| 77.9889 |
| 77.8490 |
| 78.4639 |
| 78.9801 |
| 78.6215 |
| 76.6754 |
| 76.7547 |
| 113.3521 |
| 112.9422 |
| 113.3465 |
| 113.6476 |
| 113.8143 |
| 113.7951 |
| 114.3951 |
| 114.7343 |
| 115.9916 |
| 117.0917 |
| 117.4247 |
| 115.8147 |
| 116.5991 |
| 114.6848 |
| 113.5969 |
| 113.7114 |
| 114.6732 |
| 114.5152 |
| 113.8029 |
| 114.9593 |
| 113.6410 |
| 112.7780 |
| 113.0626 |
| 112.9121 |
| 113.7507 |
| 114.1141 |
| 115.7567 |
| 116.6831 |
| 116.5083 |
| 116.8581 |
| 118.7094 |
| 117.0173 |
| 117.4070 |
| 116.9408 |
| 117.2020 |
| 118.3100 |
| 222.9583 |
| 220.9395 |
| 221.3512 |
| 219.6778 |
| 222.3633 |
| 220.8302 |
| 223.4628 |
| 222.9912 |
| 222.8137 |
| 228.9046 |
| 231.1646 |
| 231.0262 |
| 233.1621 |
| 232.5438 |
| 231.2818 |
| 232.0083 |
| 235.7256 |
| 240.5617 |
| 240.2737 |
| 242.6253 |
| 240.5064 |
| 242.2691 |
| 0.2414 |
| 239.9616 |
| 242.8596 |
| 237.7795 |
| 243.6526 |
| 234.9024 |
| 230.0644 |
| 235.3379 |
| 241.7008 |
| 242.1088 |
| 240.3789 |
| 237.0333 |
| 237.9601 |
| 236.8009 |
| 235.5170 |
| 234.2811 |
| 234.1094 |
| 236.4293 |
| 235.5179 |
| 237.0442 |
| 236.7705 |
| 238.1956 |
| 236.8050 |
| 237.6476 |
| 235.6693 |
| 236.2525 |
| 235.1391 |
| 238.1001 |
| 239.0212 |
| 240.6048 |
| 237.5775 |
| 238.3213 |
| 237.3858 |
| 240.6862 |
| 236.2392 |
| 236.6291 |
| 233.8124 |
| 233.2867 |
| 235.3582 |
| 234.0676 |
| 232.9022 |
| 233.8540 |
| 232.3330 |
| 230.0481 |
| 233.6652 |
| 231.7097 |
| 233.1741 |
| 234.0485 |
| 234.8312 |
| 233.4854 |
| 233.8486 |
| 235.0505 |
| 232.8552 |
| 231.9846 |
| 232.9742 |
| 234.0536 |
| 231.7625 |
| 231.3351 |
| 232.9255 |
| 230.3724 |
| 230.7341 |
| 230.4181 |
| 232.5019 |
| 229.3459 |
| 229.4282 |
| 231.4705 |
| 228.5758 |
| 228.4814 |
| 228.3160 |
| 230.0126 |
| 231.0371 |
| 230.9226 |
| 230.9519 |
| 231.3802 |
| 228.9352 |
| 233.6114 |
| 229.9273 |
| 230.4964 |
| 228.7156 |
| 226.4136 |
| 228.7421 |
| 226.5386 |
| 223.3998 |
| 224.7263 |
| 226.1796 |
| 226.6208 |
| 224.4373 |
| 228.1821 |
| 230.0122 |
| 226.8656 |
| 223.9976 |
| 224.2717 |
| 223.9814 |
| 223.0372 |
| 224.9476 |
| 223.8064 |
| 225.2161 |
| 222.4847 |
| 223.8371 |
| 225.8660 |
| 222.1336 |
| 219.5245 |
| 218.2413 |
| 216.7822 |
| 214.4883 |
| 211.4732 |
| 213.3108 |
| 213.1530 |
| 210.2508 |
| 212.2908 |
| 212.2627 |
| 212.6406 |
| 212.1195 |
| 212.8986 |
| 211.7675 |
| 211.3602 |
| 213.9631 |
| 211.3707 |
| 219.0734 |
| 219.1115 |
| 220.8990 |
| 222.5287 |
| 222.6940 |
| 221.2845 |
| 220.5822 |
| 223.0004 |
| 224.8880 |
| 223.4133 |
| 221.1056 |
| 224.2543 |
| 223.4564 |
| 221.0904 |
| 220.0385 |
| 220.1957 |
| 222.0663 |
| 221.1406 |
| 222.5508 |
| 222.7526 |
| 223.5473 |
| 222.7000 |
| 227.0127 |
| 228.3334 |
| 229.1656 |
| 228.7141 |
| 232.5763 |
| 233.3350 |
| 231.9652 |
| 231.5670 |
| 233.4551 |
| 231.2425 |
| 237.7385 |
| 240.0142 |
| 239.1658 |
| 242.2434 |
| 245.2773 |
| 246.0367 |
| 243.6064 |
| 240.8729 |
| 241.8853 |
| 245.3749 |
| 245.7303 |
| 247.1936 |
| 246.4734 |
| 245.6629 |
| 241.4915 |
| 245.7947 |
| 243.8690 |
| 249.1487 |
| 250.3922 |
| 253.9046 |
| 254.2048 |
| 255.4137 |
| 251.0508 |
| 248.4802 |
| 252.8172 |
| 253.1162 |
| 251.4898 |
| 251.5434 |
| 258.0719 |
| 260.6152 |
| 253.1501 |
| 241.9083 |
| 233.3443 |
| 229.4409 |
| 232.5910 |
| 238.1579 |
| 252.1073 |
| 240.2458 |
| 246.1927 |
| 247.0826 |
| 250.3817 |
| 249.5587 |
| 249.3568 |
| 125.7042 |
| 125.0874 |
| 124.2897 |
| 122.9368 |
| 133.5753 |
| 131.5543 |
| 140.3738 |
| 141.8482 |
| 142.6983 |
| 153.9508 |
| 154.6763 |
| 155.2037 |
| 154.4624 |
| 162.8955 |
| 182.6164 |
| 219.0954 |
| 218.0592 |
| 219.2165 |
| 222.4914 |
| 222.9233 |
| 219.5150 |
| 217.2179 |
| 220.4423 |
| 226.8098 |
| 227.0213 |
| 225.3800 |
| 226.3262 |
| 224.8607 |
| 225.5788 |
| 227.0209 |
| 224.4002 |
| 244.1721 |
| 241.6198 |
| 260.0396 |
| 276.0297 |