Historyczny dolar surinamski / lew bułgarski wymienny
Historia stawek dziennych SRD /BGL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar surinamski = 276.0795 lew bułgarski wymienny
minimum na
1 dolar surinamski = 0.2414 lew bułgarski wymienny
| Date | SRD/BGL |
|---|---|
| 47.6560 | |
| 47.6027 | |
| 47.3512 | |
| 47.6957 | |
| 47.8708 | |
| 47.3999 | |
| 47.7555 | |
| 47.6063 | |
| 47.7084 | |
| 47.6882 | |
| 47.1465 | |
| 47.3041 | |
| 47.4472 | |
| 47.1154 | |
| 47.0418 | |
| 47.6352 | |
| 47.8350 | |
| 47.6996 | |
| 47.4813 | |
| 47.0940 | |
| 46.9494 | |
| 46.9729 | |
| 46.6651 | |
| 46.3737 | |
| 46.3631 | |
| 45.9485 | |
| 46.4049 | |
| 46.6463 | |
| 46.2398 | |
| 46.3139 | |
| 46.1646 | |
| 45.9542 | |
| 46.1228 | |
| 46.4206 | |
| 46.6898 | |
| 46.2534 | |
| 46.4871 | |
| 46.1196 | |
| 44.5649 | |
| 45.0673 | |
| 46.0222 | |
| 45.9103 | |
| 47.0601 | |
| 46.1028 | |
| 45.1927 | |
| 45.1217 | |
| 45.7133 | |
| 46.7051 | |
| 47.0571 | |
| 47.5334 | |
| 48.2135 | |
| 48.7032 | |
| 48.1490 | |
| 47.7715 | |
| 47.4713 | |
| 47.1623 | |
| 45.5131 | |
| 45.9242 | |
| 47.8662 | |
| 47.7592 | |
| 48.3953 | |
| 49.3561 | |
| 50.0411 | |
| 48.8026 | |
| 48.4304 | |
| 47.5760 | |
| 49.2092 | |
| 50.0491 | |
| 49.9893 | |
| 50.0685 | |
| 50.3913 | |
| 50.9110 | |
| 51.9740 | |
| 52.1888 | |
| 52.5957 | |
| 53.0942 | |
| 53.0208 | |
| 53.2300 | |
| 52.7396 | |
| 53.1932 | |
| 53.0496 | |
| 52.7188 | |
| 52.9568 | |
| 52.5236 | |
| 52.2218 | |
| 52.1947 | |
| 52.4147 | |
| 52.0445 | |
| 52.3030 | |
| 52.2638 | |
| 53.5487 | |
| 55.0370 | |
| 56.7003 | |
| 57.6115 | |
| 58.6297 | |
| 59.1102 | |
| 60.3691 | |
| 62.2712 | |
| 62.4228 | |
| 62.4566 | |
| 62.7960 | |
| 63.1100 | |
| 63.3163 | |
| 63.7124 | |
| 62.2536 | |
| 61.4682 | |
| 60.8127 | |
| 60.0745 | |
| 60.4349 | |
| 59.0465 | |
| 58.4010 | |
| 56.5767 | |
| 56.8144 | |
| 56.2582 | |
| 56.7230 | |
| 55.4240 | |
| 54.2638 | |
| 53.4943 | |
| 53.0836 | |
| 52.3019 | |
| 52.6446 | |
| 52.2701 | |
| 51.9003 | |
| 51.3919 | |
| 51.9259 | |
| 51.7568 | |
| 50.6740 | |
| 50.3399 | |
| 50.2088 | |
| 49.7622 | |
| 50.1049 | |
| 49.3055 | |
| 49.6168 | |
| 49.1816 | |
| 48.9898 | |
| 48.4509 | |
| 48.7676 | |
| 48.5957 | |
| 47.9309 | |
| 47.8675 | |
| 48.3215 | |
| 48.2906 | |
| 48.6796 | |
| 48.3451 | |
| 48.6048 | |
| 48.5600 | |
| 48.7131 | |
| 48.4607 | |
| 48.0099 | |
| 47.6287 | |
| 47.5352 | |
| 47.7425 | |
| 47.6883 | |
| 47.6888 | |
| 47.1458 | |
| 46.9335 | |
| 47.1262 | |
| 47.4841 | |
| 47.8126 | |
| 48.9281 | |
| 48.3948 | |
| 48.2946 | |
| 48.4658 | |
| 48.7359 | |
| 48.9376 | |
| 48.5424 | |
| 47.8586 | |
| 47.3387 | |
| 47.8150 | |
| 47.4329 | |
| 48.2419 | |
| 53.6932 | |
| 54.5430 | |
| 54.3932 | |
| 54.6080 | |
| 56.3380 | |
| 56.4249 | |
| 56.2374 | |
| 55.9112 | |
| 57.0287 | |
| 57.3016 | |
| 57.8637 | |
| 58.1039 | |
| 58.1443 | |
| 58.7298 | |
| 58.2898 | |
| 60.5558 | |
| 62.0285 | |
| 62.9729 | |
| 65.7275 | |
| 67.8978 | |
| 69.3747 | |
| 69.6651 | |
| 73.7145 | |
| 69.2738 | |
| 74.0281 | |
| 69.7758 | |
| 72.1133 | |
| 76.7249 | |
| 78.8013 | |
| 80.4159 | |
| 79.5026 | |
| 81.2494 | |
| 78.3277 | |
| 80.4172 | |
| 85.2076 | |
| 86.6416 | |
| 83.7633 | |
| 83.3698 | |
| 84.7403 | |
| 86.0181 | |
| 84.6838 | |
| 85.8189 | |
| 87.0709 | |
| 89.2564 | |
| 88.5669 | |
| 89.2429 | |
| 86.6897 | |
| 85.7164 | |
| 86.7499 | |
| 87.4933 | |
| 85.2572 | |
| 83.6514 | |
| 85.2091 | |
| 82.8092 | |
| 83.4183 | |
| 81.8709 | |
| 80.8998 | |
| 81.2412 | |
| 82.1708 | |
| 88.9618 | |
| 80.5737 | |
| 80.4664 | |
| 80.4893 | |
| 80.3982 | |
| 80.8824 | |
| 79.9241 | |
| 78.5353 | |
| 78.4078 | |
| 78.4651 | |
| 78.5958 | |
| 79.0458 | |
| 78.6233 | |
| 78.6924 | |
| 77.8495 | |
| 77.4893 | |
| 76.7278 | |
| 77.8510 | |
| 77.8048 | |
| 77.3734 | |
| 77.7563 | |
| 76.9412 | |
| 77.9889 | |
| 77.8490 | |
| 78.4639 | |
| 78.9801 | |
| 78.6215 | |
| 76.6754 | |
| 76.7547 | |
| 113.3521 | |
| 112.9422 | |
| 113.3465 | |
| 113.6476 | |
| 113.8143 | |
| 113.7951 | |
| 114.3951 | |
| 114.7343 | |
| 115.9916 | |
| 117.0917 | |
| 117.4247 | |
| 115.8147 | |
| 116.5991 | |
| 114.6848 | |
| 113.5969 | |
| 113.7114 | |
| 114.6732 | |
| 114.5152 | |
| 113.8029 | |
| 114.9593 | |
| 113.6410 | |
| 112.7780 | |
| 113.0626 | |
| 112.9121 | |
| 113.7507 | |
| 114.1141 | |
| 115.7567 | |
| 116.6831 | |
| 116.5083 | |
| 116.8581 | |
| 118.7094 | |
| 117.0173 | |
| 117.4070 | |
| 116.9408 | |
| 117.2020 | |
| 118.3100 | |
| 222.9583 | |
| 220.9395 | |
| 221.3512 | |
| 219.6778 | |
| 222.3633 | |
| 220.8302 | |
| 223.4628 | |
| 222.9912 | |
| 222.8137 | |
| 228.9046 | |
| 231.1646 | |
| 231.0262 | |
| 233.1621 | |
| 232.5438 | |
| 231.2818 | |
| 232.0083 | |
| 235.7256 | |
| 240.5617 | |
| 240.2737 | |
| 242.6253 | |
| 240.5064 | |
| 242.2691 | |
| 0.2414 | |
| 239.9616 | |
| 242.8596 | |
| 237.7795 | |
| 243.6526 | |
| 234.9024 | |
| 230.0644 | |
| 235.3379 | |
| 241.7008 | |
| 242.1088 | |
| 240.3789 | |
| 237.0333 | |
| 237.9601 | |
| 236.8009 | |
| 235.5170 | |
| 234.2811 | |
| 234.1094 | |
| 236.4293 | |
| 235.5179 | |
| 237.0442 | |
| 236.7705 | |
| 238.1956 | |
| 236.8050 | |
| 237.6476 | |
| 235.6693 | |
| 236.2525 | |
| 235.1391 | |
| 238.1001 | |
| 239.0212 | |
| 240.6048 | |
| 237.5775 | |
| 238.3213 | |
| 237.3858 | |
| 240.6862 | |
| 236.2392 | |
| 236.6291 | |
| 233.8124 | |
| 233.2867 | |
| 235.3582 | |
| 234.0676 | |
| 232.9022 | |
| 233.8540 | |
| 232.3330 | |
| 230.0481 | |
| 233.6652 | |
| 231.7097 | |
| 233.1741 | |
| 234.0485 | |
| 234.8312 | |
| 233.4854 | |
| 233.8486 | |
| 235.0505 | |
| 232.8552 | |
| 231.9846 | |
| 232.9742 | |
| 234.0536 | |
| 231.7625 | |
| 231.3351 | |
| 232.9255 | |
| 230.3724 | |
| 230.7341 | |
| 230.4181 | |
| 232.5019 | |
| 229.3459 | |
| 229.4282 | |
| 231.4705 | |
| 228.5758 | |
| 228.4814 | |
| 228.3160 | |
| 230.0126 | |
| 231.0371 | |
| 230.9226 | |
| 230.9519 | |
| 231.3802 | |
| 228.9352 | |
| 233.6114 | |
| 229.9273 | |
| 230.4964 | |
| 228.7156 | |
| 226.4136 | |
| 228.7421 | |
| 226.5386 | |
| 223.3998 | |
| 224.7263 | |
| 226.1796 | |
| 226.6208 | |
| 224.4373 | |
| 228.1821 | |
| 230.0122 | |
| 226.8656 | |
| 223.9976 | |
| 224.2717 | |
| 223.9814 | |
| 223.0372 | |
| 224.9476 | |
| 223.8064 | |
| 225.2161 | |
| 222.4847 | |
| 223.8371 | |
| 225.8660 | |
| 222.1336 | |
| 219.5245 | |
| 218.2413 | |
| 216.7822 | |
| 214.4883 | |
| 211.4732 | |
| 213.3108 | |
| 213.1530 | |
| 210.2508 | |
| 212.2908 | |
| 212.2627 | |
| 212.6406 | |
| 212.1195 | |
| 212.8986 | |
| 211.7675 | |
| 211.3602 | |
| 213.9631 | |
| 211.3707 | |
| 219.0734 | |
| 219.1115 | |
| 220.8990 | |
| 222.5287 | |
| 222.6940 | |
| 221.2845 | |
| 220.5822 | |
| 223.0004 | |
| 224.8880 | |
| 223.4133 | |
| 221.1056 | |
| 224.2543 | |
| 223.4564 | |
| 221.0904 | |
| 220.0385 | |
| 220.1957 | |
| 222.0663 | |
| 221.1406 | |
| 222.5508 | |
| 222.7526 | |
| 223.5473 | |
| 222.7000 | |
| 227.0127 | |
| 228.3334 | |
| 229.1656 | |
| 228.7141 | |
| 232.5763 | |
| 233.3350 | |
| 231.9652 | |
| 231.5670 | |
| 233.4551 | |
| 231.2425 | |
| 237.7385 | |
| 240.0142 | |
| 239.1658 | |
| 242.2434 | |
| 245.2773 | |
| 246.0367 | |
| 243.6064 | |
| 240.8729 | |
| 241.8853 | |
| 245.3749 | |
| 245.7303 | |
| 247.1936 | |
| 246.4734 | |
| 245.6629 | |
| 241.4915 | |
| 245.7947 | |
| 243.8690 | |
| 249.1487 | |
| 250.3922 | |
| 253.9046 | |
| 254.2048 | |
| 255.4137 | |
| 251.0508 | |
| 248.4802 | |
| 252.8172 | |
| 253.1162 | |
| 251.4898 | |
| 251.5434 | |
| 258.0719 | |
| 260.6152 | |
| 253.1501 | |
| 241.9083 | |
| 233.3443 | |
| 229.4409 | |
| 232.5910 | |
| 238.1579 | |
| 252.1073 | |
| 240.2458 | |
| 246.1927 | |
| 247.0826 | |
| 250.3817 | |
| 249.5587 | |
| 249.3568 | |
| 125.7042 | |
| 125.0874 | |
| 124.2897 | |
| 122.9368 | |
| 133.5753 | |
| 131.5543 | |
| 140.3738 | |
| 141.8482 | |
| 142.6983 | |
| 153.9508 | |
| 154.6763 | |
| 155.2037 | |
| 154.4624 | |
| 162.8955 | |
| 182.6164 | |
| 219.0954 | |
| 218.0592 | |
| 219.2165 | |
| 222.4914 | |
| 222.9233 | |
| 219.5150 | |
| 217.2179 | |
| 220.4423 | |
| 226.8098 | |
| 227.0213 | |
| 225.3800 | |
| 226.3262 | |
| 224.8607 | |
| 225.5788 | |
| 227.0209 | |
| 224.4002 | |
| 244.1721 | |
| 241.6198 | |
| 260.0396 | |
| 276.0297 |