Исторически суринамски долар / български конвертируем лев

История на дневни ставки SRD /BGL тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 суринамски долар = 276.0795 български конвертируем лев

минимум на

1 суринамски долар = 0.2414 български конвертируем лев

Цена история на BGL / SRD

Date SRD/BGL
54.2638
53.4943
53.0836
52.3019
52.6446
52.2701
51.9003
51.3919
51.9259
51.7568
50.6740
50.3399
50.2088
49.7622
50.1049
49.3055
49.6168
49.1816
48.9898
48.4509
48.7676
48.5957
47.9309
47.8675
48.3215
48.2906
48.6796
48.3451
48.6048
48.5600
48.7131
48.4607
48.0099
47.6287
47.5352
47.7425
47.6883
47.6888
47.1458
46.9335
47.1262
47.4841
47.8126
48.9281
48.3948
48.2946
48.4658
48.7359
48.9376
48.5424
47.8586
47.3387
47.8150
47.4329
48.2419
53.6932
54.5430
54.3932
54.6080
56.3380
56.4249
56.2374
55.9112
57.0287
57.3016
57.8637
58.1039
58.1443
58.7298
58.2898
60.5558
62.0285
62.9729
65.7275
67.8978
69.3747
69.6651
73.7145
69.2738
74.0281
69.7758
72.1133
76.7249
78.8013
80.4159
79.5026
81.2494
78.3277
80.4172
85.2076
86.6416
83.7633
83.3698
84.7403
86.0181
84.6838
85.8189
87.0709
89.2564
88.5669
89.2429
86.6897
85.7164
86.7499
87.4933
85.2572
83.6514
85.2091
82.8092
83.4183
81.8709
80.8998
81.2412
82.1708
88.9618
80.5737
80.4664
80.4893
80.3982
80.8824
79.9241
78.5353
78.4078
78.4651
78.5958
79.0458
78.6233
78.6924
77.8495
77.4893
76.7278
77.8510
77.8048
77.3734
77.7563
76.9412
77.9889
77.8490
78.4639
78.9801
78.6215
76.6754
76.7547
113.3521
112.9422
113.3465
113.6476
113.8143
113.7951
114.3951
114.7343
115.9916
117.0917
117.4247
115.8147
116.5991
114.6848
113.5969
113.7114
114.6732
114.5152
113.8029
114.9593
113.6410
112.7780
113.0626
112.9121
113.7507
114.1141
115.7567
116.6831
116.5083
116.8581
118.7094
117.0173
117.4070
116.9408
117.2020
118.3100
222.9583
220.9395
221.3512
219.6778
222.3633
220.8302
223.4628
222.9912
222.8137
228.9046
231.1646
231.0262
233.1621
232.5438
231.2818
232.0083
235.7256
240.5617
240.2737
242.6253
240.5064
242.2691
0.2414
239.9616
242.8596
237.7795
243.6526
234.9024
230.0644
235.3379
241.7008
242.1088
240.3789
237.0333
237.9601
236.8009
235.5170
234.2811
234.1094
236.4293
235.5179
237.0442
236.7705
238.1956
236.8050
237.6476
235.6693
236.2525
235.1391
238.1001
239.0212
240.6048
237.5775
238.3213
237.3858
240.6862
236.2392
236.6291
233.8124
233.2867
235.3582
234.0676
232.9022
233.8540
232.3330
230.0481
233.6652
231.7097
233.1741
234.0485
234.8312
233.4854
233.8486
235.0505
232.8552
231.9846
232.9742
234.0536
231.7625
231.3351
232.9255
230.3724
230.7341
230.4181
232.5019
229.3459
229.4282
231.4705
228.5758
228.4814
228.3160
230.0126
231.0371
230.9226
230.9519
231.3802
228.9352
233.6114
229.9273
230.4964
228.7156
226.4136
228.7421
226.5386
223.3998
224.7263
226.1796
226.6208
224.4373
228.1821
230.0122
226.8656
223.9976
224.2717
223.9814
223.0372
224.9476
223.8064
225.2161
222.4847
223.8371
225.8660
222.1336
219.5245
218.2413
216.7822
214.4883
211.4732
213.3108
213.1530
210.2508
212.2908
212.2627
212.6406
212.1195
212.8986
211.7675
211.3602
213.9631
211.3707
219.0734
219.1115
220.8990
222.5287
222.6940
221.2845
220.5822
223.0004
224.8880
223.4133
221.1056
224.2543
223.4564
221.0904
220.0385
220.1957
222.0663
221.1406
222.5508
222.7526
223.5473
222.7000
227.0127
228.3334
229.1656
228.7141
232.5763
233.3350
231.9652
231.5670
233.4551
231.2425
237.7385
240.0142
239.1658
242.2434
245.2773
246.0367
243.6064
240.8729
241.8853
245.3749
245.7303
247.1936
246.4734
245.6629
241.4915
245.7947
243.8690
249.1487
250.3922
253.9046
254.2048
255.4137
251.0508
248.4802
252.8172
253.1162
251.4898
251.5434
258.0719
260.6152
253.1501
241.9083
233.3443
229.4409
232.5910
238.1579
252.1073
240.2458
246.1927
247.0826
250.3817
249.5587
249.3568
125.7042
125.0874
124.2897
122.9368
133.5753
131.5543
140.3738
141.8482
142.6983
153.9508
154.6763
155.2037
154.4624
162.8955
182.6164
219.0954
218.0592
219.2165
222.4914
222.9233
219.5150
217.2179
220.4423
226.8098
227.0213
225.3800
226.3262
224.8607
225.5788
227.0209
224.4002
244.1721
241.6198
260.0396
276.0297