Tarihsel Surinam doları / Gümüş

Günlük oranları Tarihi SRD /XAG beri Çarşamba, 27 Mart 2013.

Maksimum varıldı

1 Surinam doları = 0.2371413 Gümüş

üzerinde asgari

1 Surinam doları = 0.0009931 Gümüş

Fiyat tarihinin XAG / SRD

Date SRD/XAG
0.0010625
0.0009931
0.0010277
0.0011357
0.0011569
0.0011335
0.0011543
0.0011870
0.0012576
0.0012051
0.0012107
0.0012272
0.0011723
0.0012431
0.0011710
0.0011806
0.0011426
0.0011168
0.0011205
0.0011693
0.0010841
0.0010684
0.0011141
0.0011760
0.0011425
0.0011303
0.0011456
0.0011642
0.0011996
0.0012527
0.0011311
0.0011229
0.0011262
0.0010811
0.0010787
0.0011481
0.0011564
0.0011255
0.0010466
0.0010705
0.0010665
0.0011432
0.0011754
0.0011674
0.0011065
0.0011040
0.0011370
0.0011583
0.0011359
0.0011171
0.0010448
0.0010740
0.0010642
0.0010805
0.0013507
0.0014159
0.0014302
0.0013742
0.0014044
0.0013885
0.0013231
0.0013278
0.0012993
0.0013294
0.0013123
0.0013248
0.0013725
0.0013560
0.0014061
0.0015302
0.0015576
0.0015151
0.0016209
0.0017911
0.0018162
0.0018793
0.0018450
0.0017097
0.0019749
0.0018315
0.0018815
0.0021273
0.0021463
0.0021470
0.0020400
0.0020461
0.0020213
0.0022843
0.0023623
0.0023297
0.0022414
0.0021313
0.0021162
0.0021680
0.0021002
0.0021641
0.0021859
0.0022051
0.0021921
0.0021211
0.0020358
0.0019134
0.0019355
0.0018912
0.0020017
0.0020121
0.0020628
0.0021028
0.0021301
0.0019789
0.0020423
0.0020922
0.0020665
0.0022357
0.0020868
0.0020816
0.0020742
0.0020260
0.0019179
0.0018536
0.0019033
0.0019361
0.0018972
0.0020122
0.0020699
0.0020655
0.0020793
0.0020932
0.0019712
0.0018955
0.0019550
0.0019789
0.0019497
0.0019888
0.0018393
0.0018702
0.0018653
0.0018125
0.0018098
0.0018368
0.0018000
0.0017074
0.0025325
0.0025157
0.0025519
0.0025007
0.0025857
0.0026281
0.0026955
0.0027347
0.0028473
0.0028468
0.0028641
0.0027376
0.0026944
0.0028070
0.0026648
0.0025045
0.0025595
0.0025912
0.0024798
0.0027885
0.0028267
0.0028196
0.0025999
0.0026747
0.0026905
0.0029623
0.0028799
0.0031175
0.0029978
0.0028529
0.0029165
0.0029348
0.0029088
0.0028929
0.0028064
0.0029009
0.0029731
0.0053557
0.0049347
0.0049896
0.0047654
0.0050348
0.0049038
0.0046138
0.0055284
0.0052387
0.0067313
0.0070105
0.0073224
0.0075061
0.0075303
0.0077149
0.0075711
0.0073186
0.0078401
0.0078419
0.0086769
0.0090329
0.0088505
0.0087930
0.0086876
0.0088184
0.0095672
0.0097285
0.0102999
0.0079246
0.0079712
0.0072038
0.0075284
0.0075477
0.0075756
0.0074124
0.0074182
0.0074784
0.0073998
0.0074826
0.0076885
0.0078720
0.0080756
0.0079262
0.0079545
0.0078658
0.0079630
0.0074401
0.0075252
0.0076340
0.0075977
0.0076994
0.0078691
0.0071983
0.0075210
0.0074659
0.0072884
0.0075895
0.0079405
0.0078499
0.0081273
0.0081563
0.0082074
0.0087090
0.0089288
0.0088507
0.0086646
0.0090369
0.0091102
0.0090726
0.0091873
0.0092654
0.0090641
0.0089839
0.0089806
0.0089333
0.0089244
0.0087939
0.0088798
0.0086311
0.0087394
0.0087580
0.0088856
0.0084330
0.0084767
0.0085380
0.0084553
0.0085101
0.0087818
0.0085666
0.0085606
0.0086554
0.0090742
0.0091419
0.0092255
0.0093147
0.0094093
0.0092940
0.0095583
0.0091519
0.0092526
0.0092062
0.0091219
0.0093109
0.0092475
0.0093953
0.0095066
0.0094718
0.0092527
0.0089999
0.0090763
0.0089390
0.0087518
0.0086478
0.0087144
0.0084870
0.0083197
0.0084422
0.0082025
0.0080997
0.0079201
0.0081592
0.0081223
0.0081103
0.0080997
0.0081122
0.0082029
0.0080448
0.0080168
0.0081179
0.0080700
0.0080120
0.0081987
0.0080843
0.0081451
0.0080467
0.0080399
0.0080875
0.0079791
0.0077940
0.0078797
0.0077215
0.0078416
0.0078799
0.0082134
0.0083117
0.0085198
0.0082137
0.0078715
0.0079156
0.0078840
0.0078129
0.0079595
0.0078513
0.0077900
0.0079128
0.0081023
0.0078497
0.0078086
0.0075588
0.0075380
0.0076882
0.0078941
0.0079141
0.0082636
0.0079805
0.0081419
0.0083044
0.0085157
0.0082426
0.0080231
0.0080645
0.0078454
0.0075829
0.0076252
0.0077135
0.0080212
0.0082381
0.0078901
0.0074550
0.0072398
0.0074253
0.0072862
0.0073621
0.0076320
0.0078586
0.0071897
0.0071750
0.0071700
0.0071803
0.0071768
0.0072415
0.0072314
0.0072425
0.0072709
0.0072888
0.0072979
0.0073309
0.0073209
0.0073453
0.0074164
0.0074301
0.0074362
0.0075270
0.0077105
0.0077594
0.0075746
0.0072744
0.0070631
0.0069610
0.0070516
0.0072530
0.0076190
0.0072971
0.0074111
0.0070570
0.0070770
0.0069106
0.0071480
0.0070738
0.0763139
0.0766324
0.0080119
0.0902629
0.0982809
0.1044326
0.1079172
0.1091204
0.1078618
0.1139708
0.1121533
0.1138401
0.1213968
0.1374820
0.1535040
0.1799244
0.1752056
0.1774476
0.1800615
0.1837092
0.1792544
0.1762428
0.1870663
0.1943449
0.1954384
0.1973860
0.1955440
0.1989347
0.1948055
0.2002130
0.1994044
0.2068168
0.2065408
0.2196976
0.2360732
0.0210248
0.0197354
0.0191518
0.0192099
0.0191973
0.0194093
0.0208211
0.0200259
0.0211671
0.0209714
0.0208486
0.0205836
0.0198905
0.0199295
0.0209885
0.0208564
0.0206793
0.0196914
0.0193662
0.0193771
0.0188529
0.0189436
0.0190818
0.0180595
0.0176752
0.0170296
0.0185105
0.0184956
0.0185814
0.0191150
0.0184349
0.0178846
0.0182481
0.0177289
0.0194951
0.0193337
0.0185704
0.0186999
0.0176264
0.0176305
0.0174328
0.0169536
0.0171651
0.0181122
0.0187911
0.0192788
0.0193848
0.0185993
0.0186699
0.0196741
0.0185558
0.0188918
0.0193332
0.0187005
0.0176543
0.0174104
0.0173752
0.0174888
0.0172643
0.0172223
0.0163649
0.0160588
0.0154550
0.0157175
0.0153111
0.0149730
0.0151027
0.0147025
0.0143973
0.0144683
0.0143680
0.0143673
0.0144648
0.0153476
0.0158326
0.0161319
0.0155734
0.0156163
0.0154628
0.0157365
0.0155696
0.0157884
0.0152835
0.0153405
0.0153752
0.0152447
0.0143531
0.0145842
0.0142053
0.0138395
0.0140945
0.0151654
0.0157064
0.0154236
0.0149881
0.0149324
0.0151160
0.0155597
0.0156628
0.0152116
0.0154121
0.0158636
0.0151767
0.0149379
0.0142875
0.0140531
0.0133846
0.0136953
0.0142967
0.0136408
0.0140478
0.0139976
0.0139335
0.0129229
0.0128612
0.0127615
0.0131069
0.0142379
0.0154446
0.0153780
0.0156989
0.0153704
0.0160174
0.0156092
0.0131127
0.0131127
0.0131127
0.0132770
0.0133466
0.0132955
0.0130058
0.0129143
0.0128604
0.0118095
0.0118119
0.0111945
0.0108742