Historique des taux quotidiens SRD /XAG depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 dollar surinamais = 0.2371413 once d’argent
le minimum le
1 dollar surinamais = 0.0009931 once d’argent
Historique des prix XAG / SRD
Date | SRD/XAG |
| 0.0010868 |
| 0.0010625 |
| 0.0009931 |
| 0.0010277 |
| 0.0011357 |
| 0.0011569 |
| 0.0011335 |
| 0.0011543 |
| 0.0011870 |
| 0.0012576 |
| 0.0012051 |
| 0.0012107 |
| 0.0012272 |
| 0.0011723 |
| 0.0012431 |
| 0.0011710 |
| 0.0011806 |
| 0.0011426 |
| 0.0011168 |
| 0.0011205 |
| 0.0011693 |
| 0.0010841 |
| 0.0010684 |
| 0.0011141 |
| 0.0011760 |
| 0.0011425 |
| 0.0011303 |
| 0.0011456 |
| 0.0011642 |
| 0.0011996 |
| 0.0012527 |
| 0.0011311 |
| 0.0011229 |
| 0.0011262 |
| 0.0010811 |
| 0.0010787 |
| 0.0011481 |
| 0.0011564 |
| 0.0011255 |
| 0.0010466 |
| 0.0010705 |
| 0.0010665 |
| 0.0011432 |
| 0.0011754 |
| 0.0011674 |
| 0.0011065 |
| 0.0011040 |
| 0.0011370 |
| 0.0011583 |
| 0.0011359 |
| 0.0011171 |
| 0.0010448 |
| 0.0010740 |
| 0.0010642 |
| 0.0010805 |
| 0.0013507 |
| 0.0014159 |
| 0.0014302 |
| 0.0013742 |
| 0.0014044 |
| 0.0013885 |
| 0.0013231 |
| 0.0013278 |
| 0.0012993 |
| 0.0013294 |
| 0.0013123 |
| 0.0013248 |
| 0.0013725 |
| 0.0013560 |
| 0.0014061 |
| 0.0015302 |
| 0.0015576 |
| 0.0015151 |
| 0.0016209 |
| 0.0017911 |
| 0.0018162 |
| 0.0018793 |
| 0.0018450 |
| 0.0017097 |
| 0.0019749 |
| 0.0018315 |
| 0.0018815 |
| 0.0021273 |
| 0.0021463 |
| 0.0021470 |
| 0.0020400 |
| 0.0020461 |
| 0.0020213 |
| 0.0022843 |
| 0.0023623 |
| 0.0023297 |
| 0.0022414 |
| 0.0021313 |
| 0.0021162 |
| 0.0021680 |
| 0.0021002 |
| 0.0021641 |
| 0.0021859 |
| 0.0022051 |
| 0.0021921 |
| 0.0021211 |
| 0.0020358 |
| 0.0019134 |
| 0.0019355 |
| 0.0018912 |
| 0.0020017 |
| 0.0020121 |
| 0.0020628 |
| 0.0021028 |
| 0.0021301 |
| 0.0019789 |
| 0.0020423 |
| 0.0020922 |
| 0.0020665 |
| 0.0022357 |
| 0.0020868 |
| 0.0020816 |
| 0.0020742 |
| 0.0020260 |
| 0.0019179 |
| 0.0018536 |
| 0.0019033 |
| 0.0019361 |
| 0.0018972 |
| 0.0020122 |
| 0.0020699 |
| 0.0020655 |
| 0.0020793 |
| 0.0020932 |
| 0.0019712 |
| 0.0018955 |
| 0.0019550 |
| 0.0019789 |
| 0.0019497 |
| 0.0019888 |
| 0.0018393 |
| 0.0018702 |
| 0.0018653 |
| 0.0018125 |
| 0.0018098 |
| 0.0018368 |
| 0.0018000 |
| 0.0017074 |
| 0.0025325 |
| 0.0025157 |
| 0.0025519 |
| 0.0025007 |
| 0.0025857 |
| 0.0026281 |
| 0.0026955 |
| 0.0027347 |
| 0.0028473 |
| 0.0028468 |
| 0.0028641 |
| 0.0027376 |
| 0.0026944 |
| 0.0028070 |
| 0.0026648 |
| 0.0025045 |
| 0.0025595 |
| 0.0025912 |
| 0.0024798 |
| 0.0027885 |
| 0.0028267 |
| 0.0028196 |
| 0.0025999 |
| 0.0026747 |
| 0.0026905 |
| 0.0029623 |
| 0.0028799 |
| 0.0031175 |
| 0.0029978 |
| 0.0028529 |
| 0.0029165 |
| 0.0029348 |
| 0.0029088 |
| 0.0028929 |
| 0.0028064 |
| 0.0029009 |
| 0.0029731 |
| 0.0053557 |
| 0.0049347 |
| 0.0049896 |
| 0.0047654 |
| 0.0050348 |
| 0.0049038 |
| 0.0046138 |
| 0.0055284 |
| 0.0052387 |
| 0.0067313 |
| 0.0070105 |
| 0.0073224 |
| 0.0075061 |
| 0.0075303 |
| 0.0077149 |
| 0.0075711 |
| 0.0073186 |
| 0.0078401 |
| 0.0078419 |
| 0.0086769 |
| 0.0090329 |
| 0.0088505 |
| 0.0087930 |
| 0.0086876 |
| 0.0088184 |
| 0.0095672 |
| 0.0097285 |
| 0.0102999 |
| 0.0079246 |
| 0.0079712 |
| 0.0072038 |
| 0.0075284 |
| 0.0075477 |
| 0.0075756 |
| 0.0074124 |
| 0.0074182 |
| 0.0074784 |
| 0.0073998 |
| 0.0074826 |
| 0.0076885 |
| 0.0078720 |
| 0.0080756 |
| 0.0079262 |
| 0.0079545 |
| 0.0078658 |
| 0.0079630 |
| 0.0074401 |
| 0.0075252 |
| 0.0076340 |
| 0.0075977 |
| 0.0076994 |
| 0.0078691 |
| 0.0071983 |
| 0.0075210 |
| 0.0074659 |
| 0.0072884 |
| 0.0075895 |
| 0.0079405 |
| 0.0078499 |
| 0.0081273 |
| 0.0081563 |
| 0.0082074 |
| 0.0087090 |
| 0.0089288 |
| 0.0088507 |
| 0.0086646 |
| 0.0090369 |
| 0.0091102 |
| 0.0090726 |
| 0.0091873 |
| 0.0092654 |
| 0.0090641 |
| 0.0089839 |
| 0.0089806 |
| 0.0089333 |
| 0.0089244 |
| 0.0087939 |
| 0.0088798 |
| 0.0086311 |
| 0.0087394 |
| 0.0087580 |
| 0.0088856 |
| 0.0084330 |
| 0.0084767 |
| 0.0085380 |
| 0.0084553 |
| 0.0085101 |
| 0.0087818 |
| 0.0085666 |
| 0.0085606 |
| 0.0086554 |
| 0.0090742 |
| 0.0091419 |
| 0.0092255 |
| 0.0093147 |
| 0.0094093 |
| 0.0092940 |
| 0.0095583 |
| 0.0091519 |
| 0.0092526 |
| 0.0092062 |
| 0.0091219 |
| 0.0093109 |
| 0.0092475 |
| 0.0093953 |
| 0.0095066 |
| 0.0094718 |
| 0.0092527 |
| 0.0089999 |
| 0.0090763 |
| 0.0089390 |
| 0.0087518 |
| 0.0086478 |
| 0.0087144 |
| 0.0084870 |
| 0.0083197 |
| 0.0084422 |
| 0.0082025 |
| 0.0080997 |
| 0.0079201 |
| 0.0081592 |
| 0.0081223 |
| 0.0081103 |
| 0.0080997 |
| 0.0081122 |
| 0.0082029 |
| 0.0080448 |
| 0.0080168 |
| 0.0081179 |
| 0.0080700 |
| 0.0080120 |
| 0.0081987 |
| 0.0080843 |
| 0.0081451 |
| 0.0080467 |
| 0.0080399 |
| 0.0080875 |
| 0.0079791 |
| 0.0077940 |
| 0.0078797 |
| 0.0077215 |
| 0.0078416 |
| 0.0078799 |
| 0.0082134 |
| 0.0083117 |
| 0.0085198 |
| 0.0082137 |
| 0.0078715 |
| 0.0079156 |
| 0.0078840 |
| 0.0078129 |
| 0.0079595 |
| 0.0078513 |
| 0.0077900 |
| 0.0079128 |
| 0.0081023 |
| 0.0078497 |
| 0.0078086 |
| 0.0075588 |
| 0.0075380 |
| 0.0076882 |
| 0.0078941 |
| 0.0079141 |
| 0.0082636 |
| 0.0079805 |
| 0.0081419 |
| 0.0083044 |
| 0.0085157 |
| 0.0082426 |
| 0.0080231 |
| 0.0080645 |
| 0.0078454 |
| 0.0075829 |
| 0.0076252 |
| 0.0077135 |
| 0.0080212 |
| 0.0082381 |
| 0.0078901 |
| 0.0074550 |
| 0.0072398 |
| 0.0074253 |
| 0.0072862 |
| 0.0073621 |
| 0.0076320 |
| 0.0078586 |
| 0.0071897 |
| 0.0071750 |
| 0.0071700 |
| 0.0071803 |
| 0.0071768 |
| 0.0072415 |
| 0.0072314 |
| 0.0072425 |
| 0.0072709 |
| 0.0072888 |
| 0.0072979 |
| 0.0073309 |
| 0.0073209 |
| 0.0073453 |
| 0.0074164 |
| 0.0074301 |
| 0.0074362 |
| 0.0075270 |
| 0.0077105 |
| 0.0077594 |
| 0.0075746 |
| 0.0072744 |
| 0.0070631 |
| 0.0069610 |
| 0.0070516 |
| 0.0072530 |
| 0.0076190 |
| 0.0072971 |
| 0.0074111 |
| 0.0070570 |
| 0.0070770 |
| 0.0069106 |
| 0.0071480 |
| 0.0070738 |
| 0.0763139 |
| 0.0766324 |
| 0.0080119 |
| 0.0902629 |
| 0.0982809 |
| 0.1044326 |
| 0.1079172 |
| 0.1091204 |
| 0.1078618 |
| 0.1139708 |
| 0.1121533 |
| 0.1138401 |
| 0.1213968 |
| 0.1374820 |
| 0.1535040 |
| 0.1799244 |
| 0.1752056 |
| 0.1774476 |
| 0.1800615 |
| 0.1837092 |
| 0.1792544 |
| 0.1762428 |
| 0.1870663 |
| 0.1943449 |
| 0.1954384 |
| 0.1973860 |
| 0.1955440 |
| 0.1989347 |
| 0.1948055 |
| 0.2002130 |
| 0.1994044 |
| 0.2068168 |
| 0.2065408 |
| 0.2196976 |
| 0.2360732 |
| 0.0210248 |
| 0.0197354 |
| 0.0191518 |
| 0.0192099 |
| 0.0191973 |
| 0.0194093 |
| 0.0208211 |
| 0.0200259 |
| 0.0211671 |
| 0.0209714 |
| 0.0208486 |
| 0.0205836 |
| 0.0198905 |
| 0.0199295 |
| 0.0209885 |
| 0.0208564 |
| 0.0206793 |
| 0.0196914 |
| 0.0193662 |
| 0.0193771 |
| 0.0188529 |
| 0.0189436 |
| 0.0190818 |
| 0.0180595 |
| 0.0176752 |
| 0.0170296 |
| 0.0185105 |
| 0.0184956 |
| 0.0185814 |
| 0.0191150 |
| 0.0184349 |
| 0.0178846 |
| 0.0182481 |
| 0.0177289 |
| 0.0194951 |
| 0.0193337 |
| 0.0185704 |
| 0.0186999 |
| 0.0176264 |
| 0.0176305 |
| 0.0174328 |
| 0.0169536 |
| 0.0171651 |
| 0.0181122 |
| 0.0187911 |
| 0.0192788 |
| 0.0193848 |
| 0.0185993 |
| 0.0186699 |
| 0.0196741 |
| 0.0185558 |
| 0.0188918 |
| 0.0193332 |
| 0.0187005 |
| 0.0176543 |
| 0.0174104 |
| 0.0173752 |
| 0.0174888 |
| 0.0172643 |
| 0.0172223 |
| 0.0163649 |
| 0.0160588 |
| 0.0154550 |
| 0.0157175 |
| 0.0153111 |
| 0.0149730 |
| 0.0151027 |
| 0.0147025 |
| 0.0143973 |
| 0.0144683 |
| 0.0143680 |
| 0.0143673 |
| 0.0144648 |
| 0.0153476 |
| 0.0158326 |
| 0.0161319 |
| 0.0155734 |
| 0.0156163 |
| 0.0154628 |
| 0.0157365 |
| 0.0155696 |
| 0.0157884 |
| 0.0152835 |
| 0.0153405 |
| 0.0153752 |
| 0.0152447 |
| 0.0143531 |
| 0.0145842 |
| 0.0142053 |
| 0.0138395 |
| 0.0140945 |
| 0.0151654 |
| 0.0157064 |
| 0.0154236 |
| 0.0149881 |
| 0.0149324 |
| 0.0151160 |
| 0.0155597 |
| 0.0156628 |
| 0.0152116 |
| 0.0154121 |
| 0.0158636 |
| 0.0151767 |
| 0.0149379 |
| 0.0142875 |
| 0.0140531 |
| 0.0133846 |
| 0.0136953 |
| 0.0142967 |
| 0.0136408 |
| 0.0140478 |
| 0.0139976 |
| 0.0139335 |
| 0.0129229 |
| 0.0128612 |
| 0.0127615 |
| 0.0131069 |
| 0.0142379 |
| 0.0154446 |
| 0.0153780 |
| 0.0156989 |
| 0.0153704 |
| 0.0160174 |
| 0.0156092 |
| 0.0131127 |
| 0.0131127 |
| 0.0131127 |
| 0.0132770 |
| 0.0133466 |
| 0.0132955 |
| 0.0130058 |
| 0.0129143 |
| 0.0128604 |
| 0.0118095 |
| 0.0118119 |
| 0.0111945 |
| 0.0108742 |