Günlük oranları Tarihi SRG /BRC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Surinam Guldeni = 3.2001 Brezilya Kruzadosu
üzerinde asgari
1 Surinam Guldeni = 0.3488 Brezilya Kruzadosu
Fiyat tarihinin BRC / SRG
Date | SRG/BRC |
| 0.3706 |
| 0.3761 |
| 0.3715 |
| 0.3673 |
| 0.3635 |
| 0.3632 |
| 0.3655 |
| 0.3655 |
| 0.3616 |
| 0.3637 |
| 0.3623 |
| 0.3621 |
| 0.3644 |
| 0.3596 |
| 0.3622 |
| 0.3588 |
| 0.3587 |
| 0.3586 |
| 0.3586 |
| 0.3640 |
| 0.3607 |
| 0.3595 |
| 0.3582 |
| 0.3563 |
| 0.3562 |
| 0.3535 |
| 0.3610 |
| 0.3642 |
| 0.3645 |
| 0.3745 |
| 0.3651 |
| 0.3587 |
| 0.3518 |
| 0.3588 |
| 0.3605 |
| 0.3568 |
| 0.3648 |
| 0.3594 |
| 0.3572 |
| 0.3500 |
| 0.3508 |
| 0.3596 |
| 0.3579 |
| 0.3523 |
| 0.3498 |
| 0.3559 |
| 0.3577 |
| 0.3634 |
| 0.3668 |
| 0.3650 |
| 0.3623 |
| 0.3693 |
| 0.3706 |
| 0.3771 |
| 0.3645 |
| 0.4321 |
| 0.4295 |
| 0.4273 |
| 0.4285 |
| 0.4419 |
| 0.4367 |
| 0.4321 |
| 0.4414 |
| 0.4357 |
| 0.4583 |
| 0.4641 |
| 0.4462 |
| 0.4616 |
| 0.4600 |
| 0.4500 |
| 0.4750 |
| 0.4826 |
| 0.4883 |
| 0.4713 |
| 0.5088 |
| 0.5013 |
| 0.5091 |
| 0.5132 |
| 0.5206 |
| 0.5366 |
| 0.5192 |
| 0.5341 |
| 0.5581 |
| 0.5650 |
| 0.5869 |
| 0.5868 |
| 0.6004 |
| 0.5879 |
| 0.6318 |
| 0.6564 |
| 0.6597 |
| 0.6576 |
| 0.6538 |
| 0.6563 |
| 0.6511 |
| 0.6144 |
| 0.6328 |
| 0.6401 |
| 0.6734 |
| 0.6815 |
| 0.6530 |
| 0.6353 |
| 0.6650 |
| 0.6807 |
| 0.6822 |
| 0.6919 |
| 0.6872 |
| 0.7102 |
| 0.7104 |
| 0.7126 |
| 0.7136 |
| 0.7210 |
| 0.7415 |
| 0.7456 |
| 0.8333 |
| 0.7314 |
| 0.7169 |
| 0.7299 |
| 0.7202 |
| 0.7143 |
| 0.6959 |
| 0.7119 |
| 0.7277 |
| 0.7206 |
| 0.7111 |
| 0.7109 |
| 0.6957 |
| 0.6875 |
| 0.6867 |
| 0.6810 |
| 0.6653 |
| 0.6718 |
| 0.6883 |
| 0.6750 |
| 0.6773 |
| 0.6614 |
| 0.6712 |
| 0.6673 |
| 0.6880 |
| 0.6595 |
| 0.6506 |
| 0.6675 |
| 0.6730 |
| 0.9910 |
| 1.0370 |
| 1.0417 |
| 1.0326 |
| 1.0251 |
| 1.0615 |
| 1.0733 |
| 1.0936 |
| 1.1098 |
| 1.1096 |
| 1.1358 |
| 1.0838 |
| 1.1246 |
| 1.0958 |
| 1.0580 |
| 1.0556 |
| 1.0533 |
| 1.0711 |
| 1.0653 |
| 1.0340 |
| 1.0780 |
| 1.0331 |
| 1.0147 |
| 1.0048 |
| 0.9915 |
| 1.0007 |
| 1.0460 |
| 1.0560 |
| 1.0630 |
| 1.0359 |
| 1.1336 |
| 1.1048 |
| 1.0987 |
| 1.0865 |
| 1.1060 |
| 2.0742 |
| 2.0312 |
| 1.9775 |
| 1.9733 |
| 2.0280 |
| 2.0862 |
| 2.0261 |
| 2.0052 |
| 1.9697 |
| 1.9243 |
| 1.9954 |
| 1.9968 |
| 1.9731 |
| 2.0230 |
| 1.9392 |
| 1.9284 |
| 1.8359 |
| 2.0021 |
| 2.0689 |
| 2.1331 |
| 2.1548 |
| 2.0180 |
| 2.0852 |
| 1.9374 |
| 1.9175 |
| 1.9707 |
| 1.9181 |
| 1.8638 |
| 1.8452 |
| 1.7133 |
| 1.6597 |
| 1.6273 |
| 1.6003 |
| 1.5960 |
| 1.5871 |
| 1.5481 |
| 1.5553 |
| 1.5100 |
| 1.5026 |
| 1.5045 |
| 1.5103 |
| 1.5207 |
| 1.5492 |
| 1.5848 |
| 1.5532 |
| 1.5511 |
| 1.5324 |
| 1.4840 |
| 1.4806 |
| 1.5306 |
| 1.5210 |
| 1.5058 |
| 1.5428 |
| 1.5479 |
| 1.5074 |
| 1.5164 |
| 1.5321 |
| 1.5095 |
| 1.4904 |
| 1.4562 |
| 1.4580 |
| 1.3978 |
| 1.3927 |
| 1.3862 |
| 1.4280 |
| 1.4225 |
| 1.4144 |
| 1.4396 |
| 1.4369 |
| 1.4569 |
| 1.4915 |
| 1.5278 |
| 1.4675 |
| 1.4687 |
| 1.4589 |
| 1.4572 |
| 1.4349 |
| 1.4320 |
| 1.4337 |
| 1.4341 |
| 1.4126 |
| 1.4231 |
| 1.4042 |
| 1.3850 |
| 1.3752 |
| 1.3793 |
| 1.3616 |
| 1.3940 |
| 1.3884 |
| 1.3790 |
| 1.3899 |
| 1.4358 |
| 1.4324 |
| 1.4452 |
| 1.4443 |
| 1.4190 |
| 1.4026 |
| 1.3848 |
| 1.3991 |
| 1.3697 |
| 1.3604 |
| 1.3706 |
| 1.3817 |
| 1.4402 |
| 1.4899 |
| 1.5018 |
| 1.5431 |
| 1.5179 |
| 1.5296 |
| 1.5048 |
| 1.4581 |
| 1.4430 |
| 1.3772 |
| 1.3748 |
| 1.3954 |
| 1.4290 |
| 1.4315 |
| 1.4269 |
| 1.3975 |
| 1.3897 |
| 1.3666 |
| 1.3854 |
| 1.3539 |
| 1.3735 |
| 1.3362 |
| 1.3148 |
| 1.2884 |
| 1.2733 |
| 1.2706 |
| 1.2549 |
| 1.2244 |
| 1.2239 |
| 1.2222 |
| 1.2084 |
| 1.2007 |
| 1.1932 |
| 1.2101 |
| 1.1873 |
| 1.1681 |
| 1.1935 |
| 1.1987 |
| 1.2031 |
| 1.2322 |
| 1.2297 |
| 1.2376 |
| 1.2220 |
| 1.2110 |
| 1.2061 |
| 1.2125 |
| 1.2058 |
| 1.1724 |
| 1.1663 |
| 1.1563 |
| 1.1789 |
| 1.1523 |
| 1.1549 |
| 1.1490 |
| 1.1627 |
| 1.1692 |
| 1.1708 |
| 1.1721 |
| 1.1504 |
| 1.1641 |
| 1.1573 |
| 1.1769 |
| 1.2139 |
| 1.2086 |
| 1.2194 |
| 1.2024 |
| 1.1954 |
| 1.1843 |
| 1.1975 |
| 1.2021 |
| 1.1456 |
| 1.1580 |
| 1.1660 |
| 1.1484 |
| 1.1396 |
| 1.1375 |
| 1.1537 |
| 1.1448 |
| 1.1400 |
| 1.1568 |
| 1.1465 |
| 1.1279 |
| 1.1121 |
| 1.1373 |
| 1.1410 |
| 1.1634 |
| 1.1796 |
| 1.1657 |
| 1.1773 |
| 1.1987 |
| 1.2402 |
| 1.2561 |
| 1.2375 |
| 1.2867 |
| 1.2894 |
| 1.2661 |
| 1.2954 |
| 1.2360 |
| 1.2053 |
| 1.1968 |
| 1.2101 |
| 1.2350 |
| 1.2513 |
| 1.2443 |
| 1.2704 |
| 1.2606 |
| 1.2511 |
| 1.2385 |
| 1.2489 |
| 1.2162 |
| 1.2206 |
| 1.2490 |
| 1.2658 |
| 1.2625 |
| 1.2767 |
| 1.2475 |
| 1.3500 |
| 1.4820 |
| 1.5869 |
| 1.6210 |
| 1.6188 |
| 1.6147 |
| 1.7480 |
| 1.7256 |
| 1.7538 |
| 1.7394 |
| 1.9154 |
| 2.1664 |
| 2.5356 |
| 2.5285 |
| 2.5279 |
| 2.6522 |
| 2.7095 |
| 2.7569 |
| 2.7367 |
| 2.6875 |
| 2.8126 |
| 2.8597 |
| 2.7656 |
| 2.7826 |
| 2.6805 |
| 2.7708 |
| 2.7125 |
| 2.6232 |
| 2.6996 |
| 2.5613 |
| 3.1426 |
| 3.2001 |