ประวัติ ศาสตร์ กิลเดอร์ซูรินาเม / ครูซาโดบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRG /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์ซูรินาเม = 3.2001 ครูซาโดบราซิล

ขั้นต่ำใน

1 กิลเดอร์ซูรินาเม = 0.3488 ครูซาโดบราซิล

ประวัติราคา BRC / SRG

Date SRG/BRC
0.3803
0.3824
0.3877
0.3855
0.3857
0.3816
0.3872
0.3786
0.3766
0.3809
0.3704
0.3737
0.3749
0.3763
0.3781
0.3857
0.3907
0.3926
0.3932
0.3903
0.3891
0.3900
0.3919
0.3950
0.4011
0.4011
0.4034
0.4038
0.4089
0.4198
0.4163
0.4056
0.4066
0.4010
0.4021
0.3970
0.3972
0.3989
0.4028
0.4036
0.4071
0.3996
0.4025
0.4019
0.4016
0.4091
0.4074
0.4074
0.4059
0.4090
0.4172
0.4179
0.4178
0.4184
0.4115
0.4121
0.4123
0.4142
0.4172
0.4258
0.4199
0.4210
0.4191
0.4198
0.4221
0.4360
0.4351
0.4252
0.4194
0.4186
0.4184
0.4239
0.4209
0.4115
0.4148
0.4132
0.4186
0.4237
0.4324
0.4348
0.4394
0.4417
0.4356
0.4353
0.4384
0.4210
0.4177
0.4156
0.4209
0.4248
0.4166
0.4153
0.4138
0.4022
0.4054
0.4117
0.4101
0.4146
0.4186
0.4075
0.3999
0.3747
0.3747
0.3747
0.3747
0.3747
0.3746
0.3747
0.3746
0.3746
0.3747
0.3746
0.3746
0.3722
0.3736
0.3682
0.3706
0.3761
0.3715
0.3673
0.3635
0.3632
0.3655
0.3655
0.3616
0.3637
0.3623
0.3621
0.3644
0.3596
0.3622
0.3588
0.3587
0.3586
0.3586
0.3640
0.3607
0.3595
0.3582
0.3563
0.3562
0.3535
0.3610
0.3642
0.3645
0.3745
0.3651
0.3587
0.3518
0.3588
0.3605
0.3568
0.3648
0.3594
0.3572
0.3500
0.3508
0.3596
0.3579
0.3523
0.3498
0.3559
0.3577
0.3634
0.3668
0.3650
0.3623
0.3693
0.3706
0.3771
0.3645
0.4321
0.4295
0.4273
0.4285
0.4419
0.4367
0.4321
0.4414
0.4357
0.4583
0.4641
0.4462
0.4616
0.4600
0.4500
0.4750
0.4826
0.4883
0.4713
0.5088
0.5013
0.5091
0.5132
0.5206
0.5366
0.5192
0.5341
0.5581
0.5650
0.5869
0.5868
0.6004
0.5879
0.6318
0.6564
0.6597
0.6576
0.6538
0.6563
0.6511
0.6144
0.6328
0.6401
0.6734
0.6815
0.6530
0.6353
0.6650
0.6807
0.6822
0.6919
0.6872
0.7102
0.7104
0.7126
0.7136
0.7210
0.7415
0.7456
0.8333
0.7314
0.7169
0.7299
0.7202
0.7143
0.6959
0.7119
0.7277
0.7206
0.7111
0.7109
0.6957
0.6875
0.6867
0.6810
0.6653
0.6718
0.6883
0.6750
0.6773
0.6614
0.6712
0.6673
0.6880
0.6595
0.6506
0.6675
0.6730
0.9910
1.0370
1.0417
1.0326
1.0251
1.0615
1.0733
1.0936
1.1098
1.1096
1.1358
1.0838
1.1246
1.0958
1.0580
1.0556
1.0533
1.0711
1.0653
1.0340
1.0780
1.0331
1.0147
1.0048
0.9915
1.0007
1.0460
1.0560
1.0630
1.0359
1.1336
1.1048
1.0987
1.0865
1.1060
2.0742
2.0312
1.9775
1.9733
2.0280
2.0862
2.0261
2.0052
1.9697
1.9243
1.9954
1.9968
1.9731
2.0230
1.9392
1.9284
1.8359
2.0021
2.0689
2.1331
2.1548
2.0180
2.0852
1.9374
1.9175
1.9707
1.9181
1.8638
1.8452
1.7133
1.6597
1.6273
1.6003
1.5960
1.5871
1.5481
1.5553
1.5100
1.5026
1.5045
1.5103
1.5207
1.5492
1.5848
1.5532
1.5511
1.5324
1.4840
1.4806
1.5306
1.5210
1.5058
1.5428
1.5479
1.5074
1.5164
1.5321
1.5095
1.4904
1.4562
1.4580
1.3978
1.3927
1.3862
1.4280
1.4225
1.4144
1.4396
1.4369
1.4569
1.4915
1.5278
1.4675
1.4687
1.4589
1.4572
1.4349
1.4320
1.4337
1.4341
1.4126
1.4231
1.4042
1.3850
1.3752
1.3793
1.3616
1.3940
1.3884
1.3790
1.3899
1.4358
1.4324
1.4452
1.4443
1.4190
1.4026
1.3848
1.3991
1.3697
1.3604
1.3706
1.3817
1.4402
1.4899
1.5018
1.5431
1.5179
1.5296
1.5048
1.4581
1.4430
1.3772
1.3748
1.3954
1.4290
1.4315
1.4269
1.3975
1.3897
1.3666
1.3854
1.3539
1.3735
1.3362
1.3148
1.2884
1.2733
1.2706
1.2549
1.2244
1.2239
1.2222
1.2084
1.2007
1.1932
1.2101
1.1873
1.1681
1.1935
1.1987
1.2031
1.2322
1.2297
1.2376
1.2220
1.2110
1.2061
1.2125
1.2058
1.1724
1.1663
1.1563
1.1789
1.1523
1.1549
1.1490
1.1627
1.1692
1.1708
1.1721
1.1504
1.1641
1.1573
1.1769
1.2139
1.2086
1.2194
1.2024
1.1954
1.1843
1.1975
1.2021
1.1456
1.1580
1.1660
1.1484
1.1396
1.1375
1.1537
1.1448
1.1400
1.1568
1.1465
1.1279
1.1121
1.1373
1.1410
1.1634
1.1796
1.1657
1.1773
1.1987
1.2402
1.2561
1.2375
1.2867
1.2894
1.2661
1.2954
1.2360
1.2053
1.1968
1.2101
1.2350
1.2513
1.2443
1.2704
1.2606
1.2511
1.2385
1.2489
1.2162
1.2206
1.2490
1.2658
1.2625
1.2767
1.2475
1.3500
1.4820
1.5869
1.6210
1.6188
1.6147
1.7480
1.7256
1.7538
1.7394
1.9154
2.1664
2.5356
2.5285
2.5279
2.6522
2.7095
2.7569
2.7367
2.6875
2.8126
2.8597
2.7656
2.7826
2.6805
2.7708
2.7125
2.6232
2.6996
2.5613
3.1426
3.2001