Günlük oranları Tarihi BRC /SRG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Brezilya Kruzadosu = 2.8670 Surinam Guldeni
üzerinde asgari
1 Brezilya Kruzadosu = 0.3125 Surinam Guldeni
Fiyat tarihinin SRG / BRC
Date | BRC/SRG |
| 2.6984 |
| 2.6592 |
| 2.6915 |
| 2.7224 |
| 2.7514 |
| 2.7533 |
| 2.7360 |
| 2.7363 |
| 2.7652 |
| 2.7497 |
| 2.7599 |
| 2.7613 |
| 2.7442 |
| 2.7810 |
| 2.7609 |
| 2.7870 |
| 2.7882 |
| 2.7882 |
| 2.7883 |
| 2.7470 |
| 2.7720 |
| 2.7813 |
| 2.7914 |
| 2.8064 |
| 2.8075 |
| 2.8293 |
| 2.7701 |
| 2.7455 |
| 2.7435 |
| 2.6706 |
| 2.7390 |
| 2.7879 |
| 2.8421 |
| 2.7872 |
| 2.7738 |
| 2.8028 |
| 2.7414 |
| 2.7824 |
| 2.7996 |
| 2.8572 |
| 2.8510 |
| 2.7812 |
| 2.7943 |
| 2.8383 |
| 2.8585 |
| 2.8102 |
| 2.7955 |
| 2.7516 |
| 2.7261 |
| 2.7394 |
| 2.7598 |
| 2.7079 |
| 2.6983 |
| 2.6520 |
| 2.7433 |
| 2.3143 |
| 2.3284 |
| 2.3404 |
| 2.3335 |
| 2.2628 |
| 2.2898 |
| 2.3144 |
| 2.2657 |
| 2.2952 |
| 2.1820 |
| 2.1549 |
| 2.2413 |
| 2.1664 |
| 2.1741 |
| 2.2222 |
| 2.1054 |
| 2.0722 |
| 2.0478 |
| 2.1219 |
| 1.9653 |
| 1.9948 |
| 1.9641 |
| 1.9484 |
| 1.9209 |
| 1.8637 |
| 1.9262 |
| 1.8723 |
| 1.7917 |
| 1.7699 |
| 1.7040 |
| 1.7042 |
| 1.6655 |
| 1.7008 |
| 1.5827 |
| 1.5234 |
| 1.5159 |
| 1.5206 |
| 1.5296 |
| 1.5237 |
| 1.5358 |
| 1.6276 |
| 1.5803 |
| 1.5622 |
| 1.4849 |
| 1.4674 |
| 1.5314 |
| 1.5740 |
| 1.5038 |
| 1.4691 |
| 1.4660 |
| 1.4454 |
| 1.4552 |
| 1.4081 |
| 1.4077 |
| 1.4032 |
| 1.4014 |
| 1.3869 |
| 1.3486 |
| 1.3413 |
| 1.2000 |
| 1.3672 |
| 1.3949 |
| 1.3701 |
| 1.3885 |
| 1.4000 |
| 1.4370 |
| 1.4047 |
| 1.3742 |
| 1.3877 |
| 1.4063 |
| 1.4068 |
| 1.4373 |
| 1.4546 |
| 1.4562 |
| 1.4683 |
| 1.5031 |
| 1.4886 |
| 1.4528 |
| 1.4816 |
| 1.4764 |
| 1.5119 |
| 1.4899 |
| 1.4986 |
| 1.4534 |
| 1.5163 |
| 1.5371 |
| 1.4981 |
| 1.4859 |
| 1.0091 |
| 0.9644 |
| 0.9600 |
| 0.9684 |
| 0.9755 |
| 0.9421 |
| 0.9317 |
| 0.9144 |
| 0.9010 |
| 0.9012 |
| 0.8804 |
| 0.9227 |
| 0.8892 |
| 0.9126 |
| 0.9452 |
| 0.9473 |
| 0.9494 |
| 0.9336 |
| 0.9387 |
| 0.9672 |
| 0.9276 |
| 0.9680 |
| 0.9855 |
| 0.9952 |
| 1.0085 |
| 0.9993 |
| 0.9561 |
| 0.9470 |
| 0.9407 |
| 0.9653 |
| 0.8821 |
| 0.9051 |
| 0.9102 |
| 0.9204 |
| 0.9042 |
| 0.4821 |
| 0.4923 |
| 0.5057 |
| 0.5068 |
| 0.4931 |
| 0.4793 |
| 0.4936 |
| 0.4987 |
| 0.5077 |
| 0.5197 |
| 0.5011 |
| 0.5008 |
| 0.5068 |
| 0.4943 |
| 0.5157 |
| 0.5186 |
| 0.5447 |
| 0.4995 |
| 0.4833 |
| 0.4688 |
| 0.4641 |
| 0.4955 |
| 0.4796 |
| 0.5161 |
| 0.5215 |
| 0.5074 |
| 0.5214 |
| 0.5365 |
| 0.5420 |
| 0.5837 |
| 0.6025 |
| 0.6145 |
| 0.6249 |
| 0.6266 |
| 0.6301 |
| 0.6459 |
| 0.6429 |
| 0.6623 |
| 0.6655 |
| 0.6647 |
| 0.6621 |
| 0.6576 |
| 0.6455 |
| 0.6310 |
| 0.6438 |
| 0.6447 |
| 0.6526 |
| 0.6738 |
| 0.6754 |
| 0.6533 |
| 0.6574 |
| 0.6641 |
| 0.6482 |
| 0.6460 |
| 0.6634 |
| 0.6595 |
| 0.6527 |
| 0.6625 |
| 0.6710 |
| 0.6867 |
| 0.6859 |
| 0.7154 |
| 0.7180 |
| 0.7214 |
| 0.7003 |
| 0.7030 |
| 0.7070 |
| 0.6946 |
| 0.6959 |
| 0.6864 |
| 0.6705 |
| 0.6545 |
| 0.6814 |
| 0.6809 |
| 0.6855 |
| 0.6862 |
| 0.6969 |
| 0.6983 |
| 0.6975 |
| 0.6973 |
| 0.7079 |
| 0.7027 |
| 0.7121 |
| 0.7220 |
| 0.7272 |
| 0.7250 |
| 0.7344 |
| 0.7173 |
| 0.7202 |
| 0.7252 |
| 0.7195 |
| 0.6965 |
| 0.6981 |
| 0.6919 |
| 0.6924 |
| 0.7047 |
| 0.7130 |
| 0.7221 |
| 0.7147 |
| 0.7301 |
| 0.7351 |
| 0.7296 |
| 0.7238 |
| 0.6944 |
| 0.6712 |
| 0.6659 |
| 0.6481 |
| 0.6588 |
| 0.6538 |
| 0.6645 |
| 0.6858 |
| 0.6930 |
| 0.7261 |
| 0.7274 |
| 0.7167 |
| 0.6998 |
| 0.6986 |
| 0.7008 |
| 0.7156 |
| 0.7196 |
| 0.7318 |
| 0.7218 |
| 0.7386 |
| 0.7281 |
| 0.7484 |
| 0.7605 |
| 0.7761 |
| 0.7854 |
| 0.7870 |
| 0.7969 |
| 0.8167 |
| 0.8171 |
| 0.8182 |
| 0.8275 |
| 0.8329 |
| 0.8381 |
| 0.8263 |
| 0.8423 |
| 0.8561 |
| 0.8379 |
| 0.8342 |
| 0.8312 |
| 0.8116 |
| 0.8132 |
| 0.8080 |
| 0.8183 |
| 0.8258 |
| 0.8291 |
| 0.8247 |
| 0.8293 |
| 0.8529 |
| 0.8574 |
| 0.8649 |
| 0.8482 |
| 0.8678 |
| 0.8659 |
| 0.8704 |
| 0.8601 |
| 0.8553 |
| 0.8542 |
| 0.8532 |
| 0.8692 |
| 0.8591 |
| 0.8641 |
| 0.8497 |
| 0.8238 |
| 0.8274 |
| 0.8201 |
| 0.8317 |
| 0.8366 |
| 0.8444 |
| 0.8351 |
| 0.8319 |
| 0.8729 |
| 0.8636 |
| 0.8577 |
| 0.8708 |
| 0.8775 |
| 0.8791 |
| 0.8668 |
| 0.8735 |
| 0.8772 |
| 0.8644 |
| 0.8723 |
| 0.8866 |
| 0.8992 |
| 0.8793 |
| 0.8764 |
| 0.8595 |
| 0.8477 |
| 0.8578 |
| 0.8494 |
| 0.8343 |
| 0.8063 |
| 0.7961 |
| 0.8081 |
| 0.7772 |
| 0.7755 |
| 0.7898 |
| 0.7720 |
| 0.8091 |
| 0.8296 |
| 0.8356 |
| 0.8264 |
| 0.8097 |
| 0.7992 |
| 0.8036 |
| 0.7871 |
| 0.7932 |
| 0.7993 |
| 0.8075 |
| 0.8007 |
| 0.8222 |
| 0.8193 |
| 0.8006 |
| 0.7900 |
| 0.7921 |
| 0.7832 |
| 0.8016 |
| 0.7408 |
| 0.6748 |
| 0.6302 |
| 0.6169 |
| 0.6177 |
| 0.6193 |
| 0.5721 |
| 0.5795 |
| 0.5702 |
| 0.5749 |
| 0.5221 |
| 0.4616 |
| 0.3944 |
| 0.3955 |
| 0.3956 |
| 0.3770 |
| 0.3691 |
| 0.3627 |
| 0.3654 |
| 0.3721 |
| 0.3555 |
| 0.3497 |
| 0.3616 |
| 0.3594 |
| 0.3731 |
| 0.3609 |
| 0.3687 |
| 0.3812 |
| 0.3704 |
| 0.3904 |
| 0.3182 |
| 0.3125 |