Historia stawek dziennych SRG /BYR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 gulden surinamski = 5.52769 rubel białoruski
minimum na
1 gulden surinamski = 0.06684 rubel białoruski
Date | SRG/BYR |
---|---|
0.06686 | |
0.06686 | |
0.06685 | |
0.06685 | |
0.06685 | |
0.06686 | |
0.06685 | |
0.06685 | |
0.06686 | |
0.06685 | |
0.06686 | |
0.06686 | |
0.06684 | |
0.06685 | |
0.06685 | |
0.06686 | |
0.06685 | |
0.06686 | |
0.06686 | |
0.06685 | |
0.06685 | |
0.06685 | |
0.06685 | |
0.06686 | |
0.06684 | |
0.06685 | |
0.06685 | |
0.06685 | |
0.06685 | |
0.06684 | |
0.06685 | |
0.06684 | |
0.06685 | |
0.06684 | |
0.06685 | |
0.06686 | |
0.06686 | |
0.06686 | |
0.06685 | |
0.06685 | |
0.06685 | |
0.06685 | |
0.06685 | |
0.06685 | |
0.06685 | |
0.06686 | |
0.06686 | |
0.06823 | |
0.06823 | |
0.06822 | |
0.06823 | |
0.06823 | |
0.06806 | |
0.06830 | |
0.06762 | |
0.07559 | |
0.07575 | |
0.07543 | |
0.07555 | |
0.07809 | |
0.07768 | |
0.07792 | |
0.07789 | |
0.07815 | |
0.07939 | |
0.07939 | |
0.07953 | |
0.07994 | |
0.07936 | |
0.07954 | |
0.08130 | |
0.08313 | |
0.08449 | |
0.08494 | |
0.08716 | |
0.08758 | |
0.08877 | |
0.09048 | |
0.08853 | |
0.09182 | |
0.09074 | |
0.09503 | |
0.09866 | |
0.10262 | |
0.10394 | |
0.10545 | |
0.10731 | |
0.10427 | |
0.10681 | |
0.11197 | |
0.11261 | |
0.14906 | |
0.15048 | |
0.15251 | |
0.15256 | |
0.15401 | |
0.15864 | |
0.15848 | |
0.15871 | |
0.15970 | |
0.15615 | |
0.16315 | |
0.15872 | |
0.15977 | |
0.15015 | |
0.13453 | |
0.12478 | |
0.12791 | |
0.12503 | |
0.12414 | |
0.12326 | |
0.12191 | |
0.12257 | |
0.12275 | |
0.13396 | |
0.11802 | |
0.11799 | |
0.11837 | |
0.11881 | |
0.11524 | |
0.11505 | |
0.11398 | |
0.11409 | |
0.11297 | |
0.11449 | |
0.11550 | |
0.11713 | |
0.11653 | |
0.11624 | |
0.11753 | |
0.11772 | |
0.11806 | |
0.11740 | |
0.11681 | |
0.11785 | |
0.11711 | |
0.11823 | |
0.12046 | |
0.12314 | |
0.12191 | |
0.12055 | |
0.12190 | |
0.11841 | |
0.17999 | |
0.17967 | |
0.17659 | |
0.17198 | |
0.17994 | |
0.18168 | |
0.18249 | |
0.18488 | |
0.18741 | |
0.18904 | |
0.18737 | |
0.18483 | |
0.18531 | |
0.18466 | |
0.18314 | |
0.18408 | |
0.18619 | |
0.18714 | |
0.18187 | |
0.18209 | |
0.18343 | |
0.18303 | |
0.18411 | |
0.17917 | |
0.17966 | |
0.18281 | |
0.18475 | |
0.18171 | |
0.18184 | |
0.18335 | |
0.18954 | |
0.18102 | |
0.18268 | |
0.18337 | |
0.18710 | |
0.35421 | |
0.35036 | |
0.35160 | |
0.35553 | |
0.35715 | |
0.34652 | |
0.33255 | |
0.33026 | |
0.32882 | |
0.32108 | |
0.32220 | |
0.32779 | |
0.32888 | |
0.32665 | |
0.31821 | |
0.32132 | |
0.31953 | |
0.32996 | |
0.31935 | |
0.32747 | |
0.32902 | |
0.32984 | |
0.33007 | |
3.26988 | |
0.32945 | |
0.34807 | |
0.34982 | |
0.35214 | |
0.32054 | |
0.31575 | |
0.29879 | |
0.29972 | |
0.29520 | |
0.29340 | |
0.28958 | |
0.28542 | |
0.28553 | |
0.28484 | |
0.28620 | |
0.28757 | |
0.28131 | |
0.28183 | |
0.28433 | |
0.28151 | |
0.27739 | |
0.27607 | |
0.27476 | |
0.27603 | |
0.27635 | |
0.27369 | |
0.27613 | |
0.28010 | |
0.27937 | |
0.27516 | |
0.27460 | |
0.28308 | |
0.28114 | |
0.27711 | |
0.28024 | |
0.27469 | |
0.27577 | |
0.27321 | |
0.27377 | |
0.27303 | |
0.27590 | |
0.27507 | |
0.27314 | |
0.27852 | |
0.28118 | |
0.27885 | |
0.27855 | |
0.28139 | |
0.28123 | |
0.28614 | |
0.28681 | |
0.28118 | |
0.28417 | |
0.28725 | |
0.28728 | |
0.28412 | |
0.28443 | |
0.28782 | |
0.28811 | |
0.28696 | |
0.28985 | |
0.28959 | |
0.28979 | |
0.28948 | |
0.28861 | |
0.28982 | |
0.29185 | |
0.29011 | |
0.28730 | |
0.28593 | |
0.28619 | |
0.28594 | |
0.28509 | |
0.28560 | |
0.28824 | |
0.28588 | |
0.28619 | |
0.28695 | |
0.28658 | |
0.29129 | |
0.28353 | |
0.28178 | |
0.28945 | |
0.28354 | |
0.27988 | |
0.27566 | |
0.27479 | |
0.27718 | |
0.27026 | |
0.26787 | |
0.26788 | |
0.26512 | |
0.27195 | |
0.26580 | |
0.27258 | |
0.27256 | |
0.27084 | |
0.27147 | |
0.27117 | |
0.27138 | |
0.26783 | |
0.27131 | |
0.26746 | |
0.26570 | |
0.26455 | |
0.26360 | |
0.26352 | |
0.26296 | |
0.26498 | |
0.26271 | |
0.27407 | |
0.26297 | |
0.26781 | |
0.26533 | |
0.27269 | |
0.27349 | |
2.70243 | |
2.70303 | |
2.70253 | |
2.70961 | |
2.71608 | |
2.70788 | |
2.70204 | |
2.71225 | |
2.60995 | |
2.62100 | |
2.53730 | |
2.53095 | |
2.54814 | |
2.54010 | |
2.51012 | |
2.50100 | |
2.50593 | |
2.50659 | |
2.52008 | |
2.54322 | |
2.53517 | |
2.52609 | |
2.55138 | |
2.57101 | |
2.60328 | |
2.60493 | |
2.60378 | |
2.64376 | |
2.63988 | |
2.63128 | |
2.62756 | |
2.63506 | |
2.62980 | |
2.69850 | |
2.69559 | |
2.70061 | |
2.72177 | |
2.77167 | |
2.77842 | |
2.76210 | |
2.71779 | |
2.75922 | |
2.77430 | |
2.79082 | |
2.78006 | |
2.76777 | |
2.77569 | |
2.75727 | |
2.78091 | |
2.78948 | |
2.79291 | |
2.82451 | |
2.82155 | |
2.88312 | |
2.89112 | |
2.77902 | |
2.83509 | |
2.87308 | |
2.83998 | |
2.82757 | |
2.78459 | |
2.79931 | |
2.81308 | |
2.79356 | |
2.77508 | |
2.77438 | |
2.77151 | |
2.78826 | |
2.78257 | |
2.78356 | |
2.78899 | |
2.76834 | |
2.78420 | |
2.79488 | |
2.79369 | |
2.83706 | |
2.82089 | |
2.83391 | |
2.83135 | |
2.83288 | |
3.14749 | |
3.24266 | |
3.23557 | |
3.19339 | |
3.25034 | |
3.49918 | |
3.46024 | |
3.52743 | |
3.59246 | |
3.78697 | |
4.43994 | |
5.05192 | |
5.11583 | |
5.17847 | |
5.31685 | |
5.37064 | |
5.42956 | |
5.52174 | |
5.37585 | |
5.29980 | |
5.27254 | |
4.90349 | |
4.68172 | |
4.65690 | |
4.66068 | |
4.65159 | |
4.62586 | |
4.66296 | |
4.56159 | |
5.45150 | |
5.46583 |